TCY Token Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0133
+0.00%
$ 13.29 million $ 2,927
Mar 17, 8 PM $ 0.0135
+0.00%
$ 13.47 million $ 3,132
Mar 17, 2 PM $ 0.0135
-0.16%
$ 13.47 million $ 4,500
Mar 17, 6 AM $ 0.0136
-0.22%
$ 13.63 million $ 2,142
Mar 16, 5 PM $ 0.0132
+0.00%
$ 13.16 million $ 764
Mar 16, 4 PM $ 0.0132
-0.38%
$ 13.19 million $ 632
Mar 16, 6 AM $ 0.0134
-0.36%
$ 13.37 million $ 3,648
Mar 16, 3 AM $ 0.014
+0.00%
$ 13.99 million $ 318
Mar 15, 6 PM $ 0.0142
+0.00%
$ 14.15 million $ 1,811
Mar 14, 8 AM $ 0.0143
-0.17%
$ 14.31 million $ 778
Mar 13, 7 PM $ 0.0143
+0.00%
$ 14.31 million $ 449
Mar 13, 5 PM $ 0.0143
+0.00%
$ 14.3 million $ 365
Mar 13, 11 AM $ 0.0143
+0.00%
$ 14.28 million $ 269
Mar 13, 2 AM $ 0.0143
-0.08%
$ 14.27 million $ 219
Mar 12, 10 AM $ 0.0146
+0.11%
$ 14.61 million $ 376
Mar 12, 3 AM $ 0.0147
-1.59%
$ 14.67 million $ 4,201
Mar 11, 1 PM $ 0.0148
+0.00%
$ 14.81 million $ 2,520
Mar 11, 9 AM $ 0.0148
+0.00%
$ 14.78 million $ 2,351
Mar 11, 3 AM $ 0.0148
+0.00%
$ 14.76 million $ 2,219
Mar 10, 7 PM $ 0.0148
+0.84%
$ 14.75 million $ 2,159
Mar 10, 3 PM $ 0.0147
+0.51%
$ 14.68 million $ 1,387
Mar 10, 7 AM $ 0.0148
+0.00%
$ 14.79 million $ 581
Mar 10, 3 AM $ 0.0148
+0.19%
$ 14.8 million $ 452
Mar 9, 7 AM $ 0.0148
+0.27%
$ 14.76 million $ 184
Mar 8, 6 PM $ 0.0148
+0.23%
$ 14.82 million $ 5,360
Mar 8, 5 PM $ 0.0148
-0.16%
$ 14.82 million $ 5,002
Mar 8, 4 PM $ 0.0149
+0.00%
$ 14.91 million $ 4,610
Mar 8, 3 PM $ 0.0147
-0.54%
$ 14.66 million $ 3,414
Mar 8, 9 AM $ 0.0147
+0.00%
$ -- $ 2,796
Mar 8, 8 AM $ 0.0148
+0.15%
$ 14.76 million $ 2,649
Mar 8, 5 AM $ 0.0147
+0.15%
$ 14.73 million $ 918
Mar 8, 4 AM $ 0.0148
-0.26%
$ 14.77 million $ 483
Mar 7, 8 PM $ 0.0149
+0.00%
$ 14.86 million $ 7,368
Mar 7, 4 PM $ 0.015
+0.00%
$ 14.97 million $ 6,902
Mar 7, 3 PM $ 0.015
+0.00%
$ 14.96 million $ 6,887
Mar 7, 2 PM $ 0.015
+0.04%
$ 14.96 million $ 6,860
Mar 7, 11 AM $ 0.0147
+0.00%
$ 14.73 million $ 5,854
Mar 7, 10 AM $ 0.0146
+0.00%
$ 14.58 million $ 5,155
Mar 7, 9 AM $ 0.0146
+3.59%
$ 14.56 million $ 5,066
Mar 7, 8 AM $ 0.014
+0.27%
$ 14.02 million $ 2,539
Mar 7, 1 AM $ 0.0139
-0.20%
$ 13.94 million $ 2,189
Mar 6, 8 PM $ 0.014
+0.05%
$ 13.97 million $ 1,848
Mar 6, 5 PM $ 0.0139
-0.05%
$ 13.94 million $ 1,783
Mar 6, 1 PM $ 0.014
+0.23%
$ 13.95 million $ 1,603
Mar 6, 6 AM $ 0.0136
-1.41%
$ 13.6 million $ 919
Mar 6, 2 AM $ 0.0138
+0.65%
$ 13.8 million $ 2,058
Mar 6, 1 AM $ 0.0137
+0.81%
$ 13.7 million $ 1,664
Mar 5, 6 PM $ 0.0136
-0.75%
$ 13.64 million $ 901
Mar 5, 9 AM $ 0.0138
+0.19%
$ 13.77 million $ 197
Mar 5, 5 AM $ 0.0137
+0.00%
$ 13.74 million $ 36