TCY Token Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0137
+0.18%
$ 13.73 million $ 18,141
Mar 4, 8 AM $ 0.0138
+0.00%
$ 13.83 million $ 17,326
Mar 4, 3 AM $ 0.0142
+0.00%
$ 14.17 million $ 15,766
Mar 4, 1 AM $ 0.0141
+0.27%
$ 14.13 million $ 15,647
Mar 4, 12 AM $ 0.0141
+0.42%
$ 14.09 million $ 14,346
Mar 3, 4 PM $ 0.014
-0.12%
$ 14.03 million $ 13,996
Mar 3, 3 PM $ 0.014
-2.06%
$ 14.04 million $ 12,522
Mar 3, 12 PM $ 0.0152
-2.75%
$ 15.2 million $ 997
Mar 3, 3 AM $ 0.0165
+0.00%
$ -- $ 11,825
Mar 2, 7 PM $ 0.0171
+4.33%
$ 17.12 million $ 8,952
Mar 2, 3 PM $ 0.0167
-4.43%
$ 16.65 million $ 4,867
Mar 2, 1 PM $ 0.0175
-0.09%
$ 17.51 million $ 1,256
Mar 2, 9 AM $ 0.0176
-0.53%
$ 17.56 million $ 680
Mar 2, 6 AM $ 0.0178
+0.00%
$ 17.76 million $ 23,104
Mar 2, 4 AM $ 0.0176
-2.23%
$ 17.62 million $ 22,159
Mar 2, 3 AM $ 0.0177
+0.00%
$ 17.67 million $ 348
Mar 1, 5 PM $ 0.0193
+0.00%
$ 19.33 million $ 458
Mar 1, 11 AM $ 0.0193
+0.00%
$ 19.33 million $ 458
Mar 1, 3 AM $ 0.0193
+0.00%
$ 19.29 million $ 302
Mar 1, 1 AM $ 0.0194
+0.04%
$ 19.42 million $ 9,504
Feb 28, 9 PM $ 0.0194
+0.00%
$ 19.43 million $ 9,489
Feb 28, 3 PM $ 0.0194
-0.44%
$ 19.43 million $ 9,454
Feb 28, 2 PM $ 0.0195
+0.00%
$ 19.52 million $ 8,684
Feb 27, 6 PM $ 0.0195
-0.38%
$ 19.53 million $ 7,872
Feb 26, 7 AM $ 0.0208
+0.00%
$ 20.78 million $ 918
Feb 25, 5 PM $ 0.0209
+0.47%
$ 20.87 million $ 3,118
Feb 25, 2 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,500
Feb 25, 12 PM $ 0.0208
-0.68%
$ 20.76 million $ 1,194
Feb 24, 11 AM $ 0.0206
-1.37%
$ 20.59 million $ 3,624
Feb 24, 5 AM $ 0.0208
+0.00%
$ 20.77 million $ 1,764
Feb 23, 5 AM $ 0.0211
-0.07%
$ 21.05 million $ 91
Feb 23, 2 AM $ 0.0211
+0.05%
$ 21.08 million $ 78
Feb 22, 3 AM $ 0.021
+0.12%
$ 20.96 million $ 1,912
Feb 21, 7 PM $ 0.021
-0.43%
$ 21.03 million $ 641
Feb 21, 6 AM $ 0.0212
-0.11%
$ 21.17 million $ 102
Feb 20, 1 PM $ 0.0211
+0.73%
$ 21.1 million $ 9,352
Feb 20, 12 PM $ 0.0209
+0.00%
$ 20.93 million $ 8,851
Feb 20, 11 AM $ 0.021
+0.79%
$ 20.99 million $ 8,635
Feb 20, 10 AM $ 0.0206
+0.26%
$ 20.84 million $ 8,122
Feb 20, 6 AM $ 0.0207
+0.00%
$ 20.65 million $ 6,179
Feb 19, 3 PM $ 0.0218
+0.00%
$ 21.8 million $ 3,452
Feb 19, 12 PM $ 0.0272
+0.00%
$ 27.17 million $ 2,079
Feb 19, 11 AM $ 0.0277
-1.88%
$ 27.66 million $ 1,769
Feb 18, 6 AM $ 0.0222
-5.30%
$ 22.25 million $ 7,388
Feb 18, 4 AM $ 0.0235
+0.00%
$ 23.51 million $ 1,375
Feb 18, 3 AM $ 0.0235
+0.21%
$ 23.55 million $ 1,350
Feb 18, 2 AM $ 0.0235
+0.00%
$ 23.48 million $ 12,833
Feb 17, 6 PM $ 0.0237
+0.19%
$ 23.73 million $ 10,686
Feb 17, 2 PM $ 0.0235
+0.28%
$ 23.51 million $ 10,118
Feb 17, 1 PM $ 0.0235
+0.29%
$ 23.51 million $ 9,824