TCY Token Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0233
+0.00%
$ 23.35 million $ 9,225
Feb 17, 11 AM $ 0.0235
-1.36%
$ 23.48 million $ 8,567
Feb 17, 10 AM $ 0.024
+0.01%
$ 23.95 million $ 4,565
Feb 17, 9 AM $ 0.0238
+1.76%
$ 23.82 million $ 3,584
Feb 17, 3 AM $ 0.0234
+0.29%
$ 23.41 million $ 1,217
Feb 17, 1 AM $ 0.0234
+0.00%
$ 23.37 million $ 1,268
Feb 16, 11 AM $ 0.0231
+0.04%
$ 23.14 million $ 10,138
Feb 16, 10 AM $ 0.023
+3.51%
$ 23.03 million $ 9,057
Feb 16, 9 AM $ 0.0223
-0.68%
$ 22.31 million $ 6,666
Feb 16, 5 AM $ 0.0224
+0.00%
$ 22.45 million $ 5,673
Feb 16, 4 AM $ 0.0224
+0.00%
$ 22.39 million $ 5,679
Feb 16, 3 AM $ 0.0224
+0.00%
$ 22.43 million $ 9,239
Feb 16, 2 AM $ 0.0224
-1.43%
$ 22.36 million $ 8,929
Feb 15, 6 PM $ 0.0168
+0.00%
$ 16.79 million $ 3,726
Feb 15, 5 PM $ 0.0168
+23.41%
$ 16.82 million $ 2,961
Feb 15, 4 PM $ 0.0154
-13.87%
$ 15.39 million $ 2,168
Feb 15, 3 PM $ 0.0234
+0.00%
$ 23.4 million $ 2,751
Feb 15, 2 PM $ 0.0232
-0.61%
$ 23.24 million $ 2,551
Feb 15, 10 AM $ 0.024
+0.00%
$ 23.98 million $ 1,050
Feb 15, 9 AM $ 0.0241
+0.00%
$ 24.1 million $ 564
Feb 15, 6 AM $ 0.0239
-0.15%
$ 23.9 million $ 9,358
Feb 15, 5 AM $ 0.0235
+0.09%
$ 23.45 million $ 9,319
Feb 15, 3 AM $ 0.0234
+0.00%
$ 23.43 million $ 7,093
Feb 15, 2 AM $ 0.0237
-0.04%
$ 23.67 million $ 29,468
Feb 15, 1 AM $ 0.0237
+0.29%
$ 23.68 million $ 27,999
Feb 15, 12 AM $ 0.0236
-2.18%
$ 23.64 million $ 27,980
Feb 14, 4 PM $ 0.0242
-3.41%
$ 24.24 million $ 21,814
Feb 14, 3 PM $ 0.0253
+0.00%
$ 25.28 million $ 16,501
Feb 14, 1 PM $ 0.0254
-0.61%
$ 25.39 million $ 15,188
Feb 14, 12 PM $ 0.0254
+5.40%
$ 25.42 million $ 14,888
Feb 14, 8 AM $ 0.0241
+0.00%
$ 24.12 million $ 9,938
Feb 14, 7 AM $ 0.024
-2.33%
$ 24.05 million $ 9,906
Feb 14, 6 AM $ 0.0246
+0.05%
$ 24.63 million $ 8,200
Feb 14, 5 AM $ 0.0246
+0.33%
$ 24.62 million $ 8,100
Feb 14, 4 AM $ 0.0245
+0.00%
$ 24.53 million $ 7,958
Feb 14, 3 AM $ 0.0245
+0.00%
$ 24.49 million $ 8,747
Feb 14, 2 AM $ 0.0244
+0.09%
$ 24.38 million $ 8,552
Feb 14, 1 AM $ 0.0245
-3.00%
$ 24.51 million $ 5,550
Feb 14, 12 AM $ 0.0255
-0.07%
$ 25.5 million $ 1,604
Feb 13, 6 PM $ 0.0255
+0.00%
$ 25.47 million $ 508
Feb 13, 7 AM $ 0.0251
+0.67%
$ 25.08 million $ 21,419
Feb 13, 6 AM $ 0.0256
+0.00%
$ 25.61 million $ 15,796
Feb 13, 5 AM $ 0.0263
-0.39%
$ 26.33 million $ 15,558
Feb 13, 4 AM $ 0.0269
-2.67%
$ 26.86 million $ 13,657
Feb 13, 3 AM $ 0.0277
-0.02%
$ 27.67 million $ 16,846
Feb 13, 2 AM $ 0.0277
+6.30%
$ 27.7 million $ 15,794
Feb 12, 6 PM $ 0.0259
+1.32%
$ 25.92 million $ 10,243
Feb 12, 5 PM $ 0.0256
+0.00%
$ 25.58 million $ 8,948
Feb 12, 3 PM $ 0.0266
+0.00%
$ 26.6 million $ 4,188
Feb 12, 2 PM $ 0.0267
-0.06%
$ 26.72 million $ 3,240