TCY Token Historical Data

TCY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0269
-0.08%
$ 26.95 million $ 2,802
Feb 12, 11 AM $ 0.0259
+0.00%
$ 25.93 million $ 8,528
Feb 12, 10 AM $ 0.0259
+0.00%
$ 25.9 million $ 8,087
Feb 12, 9 AM $ 0.0256
+1.46%
$ 25.6 million $ 7,895
Feb 12, 4 AM $ 0.0253
-1.30%
$ 25.28 million $ 5,718
Feb 12, 1 AM $ 0.0251
+0.00%
$ 25.1 million $ 3,672
Feb 12, 12 AM $ 0.0251
+0.00%
$ 25.1 million $ 3,677
Feb 11, 6 PM $ 0.0256
-0.42%
$ 25.59 million $ 1,086
Feb 11, 5 PM $ 0.0259
+0.47%
$ 25.95 million $ 1,016
Feb 11, 3 PM $ 0.0259
-1.19%
$ 25.89 million $ 12
Feb 11, 11 AM $ 0.0259
+0.08%
$ 25.87 million $ 28,899
Feb 11, 10 AM $ 0.0258
+2.86%
$ 25.8 million $ 28,835
Feb 11, 8 AM $ 0.025
-1.54%
$ 25.04 million $ 25,886
Feb 11, 7 AM $ 0.0256
+0.14%
$ 25.55 million $ 23,541
Feb 11, 6 AM $ 0.0255
-3.21%
$ 25.45 million $ 22,900
Feb 11, 5 AM $ 0.0268
+0.00%
$ 26.84 million $ 8,687
Feb 11, 4 AM $ 0.0268
+0.57%
$ 26.76 million $ 8,565
Feb 11, 3 AM $ 0.0266
-0.63%
$ 26.64 million $ 8,182
Feb 11, 2 AM $ 0.0268
+0.08%
$ 26.81 million $ 181,072
Feb 11, 1 AM $ 0.0276
+0.20%
$ 27.56 million $ 178,354
Feb 10, 10 PM $ 0.0281
-1.53%
$ 28.08 million $ 175,837
Feb 10, 7 PM $ 0.0288
+0.00%
$ -- $ 173,855
Feb 10, 6 PM $ 0.0288
-1.28%
$ 28.84 million $ 174,114
Feb 10, 5 PM $ 0.0266
+0.00%
$ 26.65 million $ 164,284
Feb 10, 3 PM $ 0.0266
+0.00%
$ 26.63 million $ 163,910
Feb 10, 1 PM $ 0.0268
-0.83%
$ 26.77 million $ 162,863
Feb 10, 12 PM $ 0.0271
-0.33%
$ 27.06 million $ 162,330
Feb 10, 11 AM $ 0.0272
+0.00%
$ 27.17 million $ 161,572
Feb 10, 10 AM $ 0.0272
+0.00%
$ 27.23 million $ 161,608
Feb 10, 9 AM $ 0.0271
+0.45%
$ 27.14 million $ 161,638
Feb 10, 7 AM $ 0.0272
+0.63%
$ 27.19 million $ 160,211
Feb 10, 6 AM $ 0.027
+0.17%
$ 27.03 million $ 159,102
Feb 10, 5 AM $ 0.0272
-1.37%
$ 27.18 million $ 158,817
Feb 10, 4 AM $ 0.0275
+2.72%
$ 27.54 million $ 154,112
Feb 10, 3 AM $ 0.0267
-2.02%
$ 26.97 million $ 146,711
Feb 10, 1 AM $ 0.0273
+1.68%
$ 27.34 million $ 139,951
Feb 9, 7 PM $ 0.0267
+0.40%
$ 26.67 million $ 136,987
Feb 9, 6 PM $ 0.0266
+0.19%
$ 26.59 million $ 136,693
Feb 9, 5 PM $ 0.026
-0.44%
$ 26.01 million $ 134,972
Feb 9, 4 PM $ 0.0261
-6.65%
$ 26.09 million $ 134,286
Feb 9, 3 PM $ 0.0279
+0.18%
$ 27.89 million $ 122,692
Feb 9, 2 PM $ 0.0278
-0.16%
$ 27.76 million $ 122,206
Feb 9, 1 PM $ 0.0278
+1.75%
$ 27.8 million $ 121,803
Feb 9, 12 PM $ 0.0273
-4.44%
$ 27.32 million $ 120,383
Feb 9, 11 AM $ 0.0286
+1.47%
$ 28.61 million $ 110,818
Feb 9, 10 AM $ 0.0282
-0.17%
$ 28.2 million $ 79,551
Feb 9, 9 AM $ 0.0282
+1.94%
$ 28.17 million $ 78,889
Feb 9, 8 AM $ 0.0276
+0.77%
$ 27.64 million $ 77,036
Feb 9, 7 AM $ 0.0274
-1.32%
$ 27.42 million $ 76,397
Feb 9, 6 AM $ 0.0278
+3.44%
$ 27.8 million $ 74,814