TCY Token Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0278
+3.44%
$ 27.8 million $ 74,814
Feb 9, 5 AM $ 0.0269
-5.49%
$ 26.86 million $ 66,593
Feb 9, 4 AM $ 0.0284
+7.12%
$ 28.41 million $ 48,903
Feb 9, 3 AM $ 0.0265
+2.31%
$ 26.51 million $ 29,667
Feb 9, 2 AM $ 0.0259
+11.44%
$ 25.88 million $ 152,484
Feb 8, 8 PM $ 0.0232
+1.39%
$ 23.21 million $ 138,215
Feb 8, 7 PM $ 0.0229
+3.01%
$ 22.86 million $ 136,735
Feb 8, 6 PM $ 0.0221
+0.14%
$ 22.13 million $ 130,738
Feb 8, 5 PM $ 0.0229
+1.99%
$ 22.88 million $ 127,304
Feb 8, 4 PM $ 0.0216
+5.50%
$ 21.61 million $ 120,104
Feb 8, 3 PM $ 0.0205
-0.99%
$ 20.49 million $ 114,672
Feb 8, 2 PM $ 0.0207
+1.28%
$ 20.66 million $ 109,111
Feb 8, 1 PM $ 0.0203
+3.09%
$ 20.27 million $ 104,336
Feb 8, 12 PM $ 0.0197
+7.78%
$ 19.68 million $ 101,740
Feb 8, 11 AM $ 0.0185
-1.54%
$ 18.5 million $ 95,047
Feb 8, 10 AM $ 0.0188
-0.57%
$ 18.76 million $ 92,720
Feb 8, 9 AM $ 0.0201
-1.59%
$ 20.09 million $ 84,199
Feb 8, 8 AM $ 0.0204
+1.18%
$ 20.36 million $ 76,486
Feb 8, 7 AM $ 0.0201
+1.52%
$ 20.13 million $ 75,183
Feb 8, 6 AM $ 0.0197
+1.54%
$ 19.74 million $ 41,320
Feb 8, 5 AM $ 0.0193
+8.07%
$ 19.28 million $ 18,128
Feb 8, 4 AM $ 0.0177
+0.00%
$ 17.67 million $ 11,580
Feb 8, 3 AM $ 0.0176
+2.48%
$ 17.59 million $ 11,254
Feb 7, 11 PM $ 0.0156
+1.03%
$ 15.56 million $ 15,268
Feb 7, 5 PM $ 0.0156
-4.20%
$ 15.57 million $ 13,618
Feb 7, 4 PM $ 0.0163
-5.04%
$ 16.25 million $ 10,637
Feb 7, 2 PM $ 0.0171
+0.00%
$ 17.14 million $ 6,612
Feb 7, 1 PM $ 0.0168
-0.22%
$ 16.78 million $ 5,086
Feb 7, 12 PM $ 0.017
+2.67%
$ 17.02 million $ 93,750
Feb 7, 11 AM $ 0.0172
-4.63%
$ 17.21 million $ 89,169
Feb 7, 10 AM $ 0.0185
+0.11%
$ 18.47 million $ 74,020
Feb 7, 9 AM $ 0.0186
+12.55%
$ 18.59 million $ 71,417
Feb 7, 8 AM $ 0.0165
+11.77%
$ 16.46 million $ 58,209
Feb 7, 7 AM $ 0.0147
+0.14%
$ 14.71 million $ 12,525
Feb 7, 6 AM $ 0.0144
+0.00%
$ 14.44 million $ 11,373
Feb 7, 5 AM $ 0.0144
+9.70%
$ 14.39 million $ 11,131
Feb 7, 4 AM $ 0.0131
+0.47%
$ 13.1 million $ 5,112
Feb 7, 3 AM $ 0.013
+0.25%
$ 13.02 million $ 4,760
Feb 7, 1 AM $ 0.0129
+0.00%
$ -- $ 6,677
Feb 7, 12 AM $ 0.0125
+0.00%
$ 12.52 million $ 4,301
Feb 6, 10 PM $ 0.0122
+0.00%
$ 12.15 million $ 3,150
Feb 6, 5 PM $ 0.0121
+0.00%
$ 12.1 million $ 2,358
Feb 6, 3 PM $ 0.0121
+0.19%
$ 12.06 million $ 2,260
Feb 6, 9 AM $ 0.0123
+0.00%
$ 12.28 million $ 356
Feb 6, 6 AM $ 0.0123
+0.19%
$ 12.32 million $ 348
Feb 6, 5 AM $ 0.0123
-0.11%
$ 12.29 million $ 315
Feb 6, 4 AM $ 0.0123
-0.28%
$ 12.28 million $ 295
Feb 5, 3 PM $ 0.0127
-0.18%
$ 12.67 million $ 118,091
Feb 5, 1 PM $ 0.0126
+7.71%
$ 12.6 million $ 115,662
Feb 5, 12 PM $ 0.0115
+1.79%
$ 11.5 million $ 108,707