TCY Token Historical Data

TCY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0113
+0.34%
$ 11.28 million $ 107,480
Feb 5, 9 AM $ 0.0113
-0.28%
$ 11.29 million $ 107,184
Feb 5, 7 AM $ 0.0138
-0.86%
$ 13.84 million $ 94,185
Feb 5, 6 AM $ 0.0139
+0.00%
$ 13.95 million $ 93,960
Feb 5, 4 AM $ 0.0141
-0.71%
$ 14.1 million $ 92,980
Feb 5, 3 AM $ 0.0143
-5.38%
$ 14.29 million $ 92,166
Feb 5, 2 AM $ 0.0151
-0.02%
$ 15.12 million $ 88,230
Feb 5, 12 AM $ 0.0152
+0.00%
$ 15.15 million $ 88,151
Feb 4, 7 PM $ 0.0151
+0.00%
$ 15.13 million $ 87,488
Feb 4, 6 PM $ 0.015
-4.14%
$ 15.05 million $ 87,555
Feb 4, 5 PM $ 0.0159
-3.83%
$ 15.89 million $ 81,226
Feb 4, 4 PM $ 0.0164
-0.26%
$ 16.44 million $ 77,878
Feb 4, 3 PM $ 0.0169
+5.52%
$ 16.92 million $ 75,195
Feb 4, 2 PM $ 0.0159
-9.39%
$ 15.92 million $ 62,874
Feb 4, 1 PM $ 0.0173
-14.95%
$ 17.33 million $ 47,816
Feb 4, 10 AM $ 0.0211
-4.08%
$ 21.14 million $ 29,652
Feb 4, 7 AM $ 0.022
+0.00%
$ 21.96 million $ 25,357
Feb 4, 5 AM $ 0.0229
+0.21%
$ 22.86 million $ 21,635
Feb 4, 2 AM $ 0.0229
+0.00%
$ 22.86 million $ 195,158
Feb 4, 1 AM $ 0.0231
+0.43%
$ 23.12 million $ 194,283
Feb 3, 5 PM $ 0.0228
-0.01%
$ -- $ 174,593
Feb 3, 4 PM $ 0.0228
+0.00%
$ -- $ 174,053
Feb 3, 3 PM $ 0.0228
-0.22%
$ -- $ 173,539
Feb 3, 2 PM $ 0.0229
+0.24%
$ -- $ 173,942
Feb 3, 11 AM $ 0.0228
+0.35%
$ -- $ 173,106
Feb 3, 10 AM $ 0.0228
+0.07%
$ -- $ 172,639
Download