TCY Token Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.23 million $ 3
Yesterday $ 0.00123
-0.01%
$ -- $ 940
Jul 10, 2026 $ 0.00129
-5.53%
$ -- $ 2,212
Jul 9, 2026 $ 0.00144
+0.00%
$ -- $ 729
Jul 4, 2026 $ 0.00166
+0.00%
$ -- $ 1,363
Jul 2, 2026 $ 0.00176
+0.00%
$ -- $ 899
Jun 28, 2026 $ 0.00183
+0.00%
$ -- $ 1,124
Jun 24, 2026 $ 0.00205
+0.85%
$ 2.05 million $ 1,477
Jun 22, 2026 $ 0.00222
+0.00%
$ -- $ 208
Jun 20, 2026 $ 0.00224
-1.58%
$ -- $ 1,974
Jun 17, 2026 $ 0.0024
+0.16%
$ -- $ 71
Jun 15, 2026 $ 0.0024
+0.00%
$ 2.4 million $ 17
Jun 12, 2026 $ 0.00239
+0.22%
$ 2.39 million $ 90
Jun 9, 2026 $ 0.00246
+0.24%
$ -- $ 1,324
Jun 7, 2026 $ 0.00256
+0.09%
$ -- $ 90
Jun 6, 2026 $ 0.00268
-2.42%
$ -- $ 2,548
Jun 5, 2026 $ 0.00274
-3.87%
$ -- $ 1,611
Jun 4, 2026 $ 0.00284
-9.64%
$ -- $ 3,125
Jun 1, 2026 $ 0.00313
+0.49%
$ 3.13 million $ 605
May 30, 2026 $ 0.00315
-0.74%
$ -- $ 376
May 25, 2026 $ 0.00324
-0.91%
$ 3.24 million $ 383
May 23, 2026 $ 0.00327
+0.36%
$ 3.27 million $ 75
May 22, 2026 $ 0.00326
-1.56%
$ 3.26 million $ 794
May 21, 2026 $ 0.00328
-0.80%
$ -- $ 645
May 18, 2026 $ 0.00324
-5.80%
$ -- $ 1,477
May 17, 2026 $ 0.00371
-0.82%
$ -- $ 2,003
May 16, 2026 $ 0.00349
-2.19%
$ -- $ 885
May 15, 2026 $ 0.00369
+0.00%
$ -- $ 51
May 14, 2026 $ 0.00351
+0.00%
$ -- $ 154
May 12, 2026 $ 0.00295
-0.97%
$ -- $ 316
May 11, 2026 $ 0.00324
+0.90%
$ -- $ 1,018
May 10, 2026 $ 0.00305
-12.58%
$ -- $ 588
May 9, 2026 $ 0.00354
-3.59%
$ -- $ 611
May 8, 2026 $ 0.00369
-0.51%
$ -- $ 379
May 6, 2026 $ 0.00378
-8.72%
$ 3.78 million $ 7,704
May 5, 2026 $ 0.00407
-2.93%
$ -- $ 1,161
May 4, 2026 $ 0.00456
+0.00%
$ -- $ 1,971
May 3, 2026 $ 0.00412
+0.91%
$ -- $ 1,009
May 1, 2026 $ 0.00434
+0.85%
$ -- $ 2,417
Apr 29, 2026 $ 0.00403
+0.82%
$ -- $ 866
Apr 28, 2026 $ 0.00413
-4.24%
$ -- $ 2,228
Apr 27, 2026 $ 0.00444
+0.52%
$ -- $ 988
Apr 26, 2026 $ 0.00444
-0.96%
$ -- $ 626
Apr 19, 2026 $ 0.00664
+0.62%
$ 6.64 million $ 649
Apr 17, 2026 $ 0.00651
+0.69%
$ -- $ 5,982
Apr 16, 2026 $ 0.00652
+0.41%
$ -- $ 6,619
Apr 15, 2026 $ 0.00709
-28.76%
$ -- $ 29,154
Apr 14, 2026 $ 0.0101
-4.19%
$ -- $ 5,990
Apr 13, 2026 $ 0.0106
+4.61%
$ -- $ 5,545
Apr 12, 2026 $ 0.0101
-0.96%
$ -- $ 2,332
Download