Internet Exchange Token Historical Data

INEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.0₅263
-0.29%
$ -- $ 0
Feb 21, 2020 $ 0.0₅264
+2.31%
$ -- $ 1
Feb 20, 2020 $ 0.0₅258
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.0₅26
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.0₅282
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.0₅267
-0.84%
$ -- $ 0.1
Feb 16, 2020 $ 0.0₅27
+2.12%
$ -- $ 3,986
Feb 15, 2020 $ 0.0₅264
-26.09%
$ -- $ 106
Feb 14, 2020 $ 0.0₅358
+33.13%
$ -- $ 288
Feb 13, 2020 $ 0.0₅269
-0.25%
$ -- $ 3
Feb 12, 2020 $ 0.000103
+0.99%
$ -- $ 1
Feb 11, 2020 $ 0.000103
+191.97%
$ -- $ 1
Feb 10, 2020 $ 0.0000351
-60.91%
$ -- $ 14
Feb 9, 2020 $ 0.0000898
-11.08%
$ -- $ 155
Feb 6, 2020 $ 0.0₅212
+3.87%
$ -- $ 0
Feb 5, 2020 $ 0.0₅204
+2.23%
$ -- $ 0
Feb 4, 2020 $ 0.0₅19
+0.09%
$ -- $ 13
Feb 3, 2020 $ 0.0₅19
+1.10%
$ -- $ 13
Jan 31, 2020 $ 0.0000929
-1.71%
$ -- $ 9
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 9
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 123
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 124
Jan 27, 2020 $ 0.0000888
+1.25%
$ -- $ 3
Jan 23, 2020 $ 0.0000833
-3.79%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
+0.25%
$ -- $ 0
Jan 18, 2020 $ 0.0000888
-0.35%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
-0.32%
$ -- $ 2
Jan 14, 2020 $ 0.0000845
+3.95%
$ -- $ 2
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 2
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 39
Jan 10, 2020 $ 0.0000813
+3.52%
$ -- $ 3
Jan 6, 2020 $ 0.0000762
+3.18%
$ -- $ 26
Jan 5, 2020 $ 0.0000739
-1.17%
$ -- $ 25
Dec 28, 2019 $ 0.0000733
+0.63%
$ -- $ 7
Dec 27, 2019 $ 0.0000728
+0.52%
$ -- $ 11
Dec 23, 2019 $ 0.0000736
-2.11%
$ -- $ 100
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 103
Dec 21, 2019 $ 0.0000723
+0.36%
$ -- $ 1
Dec 17, 2019 $ 0.0000697
+0.28%
$ -- $ 0.1
Dec 16, 2019 $ 0.0000695
-2.20%
$ -- $ 0.1
Nov 28, 2019 $ 0.0₅152
-0.93%
$ -- $ 1
Nov 27, 2019 $ 0.0₅154
+4.16%
$ -- $ 1
Nov 24, 2019 $ 0.0₅147
-3.78%
$ -- $ 0
Nov 23, 2019 $ 0.0₅153
+0.19%
$ -- $ 0
Nov 22, 2019 $ 0.0₅152
-2.02%
$ -- $ 0
Nov 15, 2019 $ 0.0₅181
-2.56%
$ -- $ 1
Nov 14, 2019 $ 0.0₅185
-0.29%
$ -- $ 17
Nov 13, 2019 $ 0.0₅188
+0.06%
$ -- $ 3
Nov 12, 2019 $ 0.0₅187
+1.12%
$ -- $ 3