Internet Exchange Token Historical Data

INEX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.000343
+784.66%
$ -- $ 2,192
May 26, 2021 $ 0.0000387
-89.88%
$ -- $ 142
May 25, 2021 $ 0.000382
+941.55%
$ -- $ 19
May 24, 2021 $ 0.0000367
+73.78%
$ -- $ 27
May 23, 2021 $ 0.000021
-93.23%
$ -- $ 41
May 22, 2021 $ 0.000311
-16.47%
$ -- $ 120
May 21, 2021 $ 0.000372
+78.30%
$ -- $ 37
May 20, 2021 $ 0.000208
+371.59%
$ -- $ 110
May 19, 2021 $ 0.0000442
+41.06%
$ -- $ 69
May 18, 2021 $ 0.000406
+0.65%
$ -- $ 47
May 17, 2021 $ 0.000404
-12.30%
$ -- $ 48
May 16, 2021 $ 0.000461
+3.68%
$ -- $ 65
May 15, 2021 $ 0.000445
-4.27%
$ -- $ 1,099
May 14, 2021 $ 0.000464
-6.57%
$ -- $ 5
May 13, 2021 $ 0.000497
+226.19%
$ -- $ 10
May 12, 2021 $ 0.000152
-73.56%
$ -- $ 854
May 11, 2021 $ 0.000573
+41.77%
$ -- $ 17
May 10, 2021 $ 0.000404
+18.20%
$ -- $ 319
May 9, 2021 $ 0.000342
-40.41%
$ -- $ 561
May 8, 2021 $ 0.000574
+2.25%
$ -- $ 1,214
May 7, 2021 $ 0.000561
+14.97%
$ -- $ 1,193
May 6, 2021 $ 0.000487
+4.09%
$ -- $ 686
May 5, 2021 $ 0.000468
-10.01%
$ -- $ 1,334
May 4, 2021 $ 0.000521
+1,365.39%
$ -- $ 370
May 3, 2021 $ 0.0000356
-93.77%
$ -- $ 411
May 2, 2021 $ 0.000571
+25.67%
$ -- $ 51
May 1, 2021 $ 0.000455
-1.03%
$ -- $ 857
Apr 30, 2021 $ 0.00046
+1,554.00%
$ -- $ 917
Apr 29, 2021 $ 0.0000278
-94.96%
$ -- $ 0
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 171
Apr 27, 2021 $ 0.000554
+2.13%
$ -- $ 78
Apr 26, 2021 $ 0.000542
+24.16%
$ -- $ 5
Apr 25, 2021 $ 0.000437
+1,862.71%
$ -- $ 566
Apr 24, 2021 $ 0.0000223
-87.99%
$ -- $ 1,056
Apr 23, 2021 $ 0.000186
-61.28%
$ -- $ 357
Apr 22, 2021 $ 0.00048
-12.31%
$ -- $ 609
Apr 21, 2021 $ 0.000547
+65.29%
$ -- $ 55
Apr 20, 2021 $ 0.000331
+233.82%
$ -- $ 172
Apr 19, 2021 $ 0.0000993
-6.38%
$ -- $ 1,773
Apr 18, 2021 $ 0.000106
-80.45%
$ -- $ 75
Apr 17, 2021 $ 0.000541
+584.45%
$ -- $ 311
Apr 16, 2021 $ 0.000079
-76.08%
$ -- $ 680
Apr 15, 2021 $ 0.00033
+149.69%
$ -- $ 51
Apr 14, 2021 $ 0.000132
-45.13%
$ -- $ 323
Apr 13, 2021 $ 0.000241
-35.80%
$ -- $ 217
Apr 12, 2021 $ 0.000375
-2.40%
$ -- $ 1,104
Apr 11, 2021 $ 0.000385
-25.64%
$ -- $ 314
Apr 10, 2021 $ 0.000518
+1.77%
$ -- $ 594
Apr 9, 2021 $ 0.000508
+190.15%
$ -- $ 75
Apr 8, 2021 $ 0.000175
+774.90%
$ -- $ 107