Internet Exchange Token Historical Data

INEX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0₅399
+8.31%
$ -- $ 14,254
Sep 10, 2020 $ 0.0₅368
-54.56%
$ -- $ 476
Sep 9, 2020 $ 0.0₅809
+108.21%
$ -- $ 5,909
Sep 8, 2020 $ 0.0₅389
-7.26%
$ -- $ 3,603
Sep 7, 2020 $ 0.0₅419
-71.70%
$ -- $ 1,564
Sep 6, 2020 $ 0.0000148
+175.16%
$ -- $ 1,773
Sep 5, 2020 $ 0.0₅536
+30.77%
$ -- $ 13,998
Sep 4, 2020 $ 0.0₅411
-72.97%
$ -- $ 22,223
Sep 3, 2020 $ 0.0000152
+232.35%
$ -- $ 1,028
Sep 2, 2020 $ 0.0₅458
-35.66%
$ -- $ 18,635
Sep 1, 2020 $ 0.0₅712
+50.28%
$ -- $ 16,016
Aug 31, 2020 $ 0.0₅474
+7.73%
$ -- $ 10,217
Aug 30, 2020 $ 0.0₅44
+2.38%
$ -- $ 5,541
Aug 29, 2020 $ 0.0₅43
+7.92%
$ -- $ 16,239
Aug 28, 2020 $ 0.0₅398
+4.10%
$ -- $ 58,253
Aug 27, 2020 $ 0.0₅382
-1.98%
$ -- $ 982
Aug 26, 2020 $ 0.0₅39
-82.45%
$ -- $ 32,890
Aug 25, 2020 $ 0.0000222
+440.96%
$ -- $ 2,868
Aug 24, 2020 $ 0.0₅411
+4.77%
$ -- $ 17,329
Aug 23, 2020 $ 0.0₅393
-4.40%
$ -- $ 5,268
Aug 22, 2020 $ 0.0₅411
-1.49%
$ -- $ 56,366
Aug 21, 2020 $ 0.0₅417
-25.85%
$ -- $ 20,574
Aug 20, 2020 $ 0.0₅563
-55.96%
$ -- $ 16,741
Aug 19, 2020 $ 0.0000128
+201.92%
$ -- $ 4,827
Aug 18, 2020 $ 0.0₅423
-19.55%
$ -- $ 1,290
Aug 17, 2020 $ 0.0₅526
-63.36%
$ -- $ 35,715
Aug 16, 2020 $ 0.0000144
-62.94%
$ -- $ 2,584
Aug 15, 2020 $ 0.0000388
-27.12%
$ -- $ 87
Aug 14, 2020 $ 0.0000532
+150.40%
$ -- $ 138
Aug 13, 2020 $ 0.0000212
-64.30%
$ -- $ 2,370
Aug 12, 2020 $ 0.0000595
+379.49%
$ -- $ 41
Aug 11, 2020 $ 0.0000124
-79.89%
$ -- $ 13,560
Aug 10, 2020 $ 0.0000617
+1,479.92%
$ -- $ 378
Aug 9, 2020 $ 0.0₅39
-1.24%
$ -- $ 37
Aug 8, 2020 $ 0.0₅394
-0.21%
$ -- $ 15
Aug 7, 2020 $ 0.0₅395
-3.21%
$ -- $ 884
Aug 6, 2020 $ 0.0₅408
+1.64%
$ -- $ 10,419
Aug 5, 2020 $ 0.0₅401
-30.41%
$ -- $ 10,388
Aug 4, 2020 $ 0.0₅577
-91.34%
$ -- $ 17,738
Aug 3, 2020 $ 0.0000666
+1,693.25%
$ -- $ 143
Aug 2, 2020 $ 0.0₅371
-4.09%
$ -- $ 1
Aug 1, 2020 $ 0.0₅387
+11.69%
$ -- $ 446
Jul 31, 2020 $ 0.0₅346
-5.77%
$ -- $ 479
Jul 30, 2020 $ 0.0₅368
-5.44%
$ -- $ 5,679
Jul 29, 2020 $ 0.0₅389
+22.56%
$ -- $ 2,708
Jul 28, 2020 $ 0.0₅317
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.0₅322
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0₅311
+1.88%
$ -- $ 10
Jul 25, 2020 $ 0.0₅305
+8.96%
$ -- $ 10
Jul 24, 2020 $ 0.0₅28
+1.50%
$ -- $ 1