Internet Exchange Token Historical Data

INEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0₅281
-82.70%
$ -- $ 5,209
Jun 2, 2020 $ 0.0000162
+344.05%
$ -- $ 1,062
Jun 1, 2020 $ 0.0₅366
+5.58%
$ -- $ 572
May 31, 2020 $ 0.0₅347
+38.71%
$ -- $ 11,009
May 30, 2020 $ 0.0₅25
-27.83%
$ -- $ 43,258
May 29, 2020 $ 0.0₅346
+53.90%
$ -- $ 7,435
May 28, 2020 $ 0.0₅225
-68.15%
$ -- $ 12,142
May 27, 2020 $ 0.0₅705
-23.21%
$ -- $ 1,958
May 26, 2020 $ 0.0₅918
+97.82%
$ -- $ 69
May 25, 2020 $ 0.0₅464
-93.92%
$ -- $ 193
May 24, 2020 $ 0.0000764
-4.54%
$ -- $ 7
May 23, 2020 $ 0.00008
+41.18%
$ -- $ 7
May 22, 2020 $ 0.0000567
+1,243.64%
$ -- $ 10
May 21, 2020 $ 0.0₅422
-42.86%
$ -- $ 2,336
May 20, 2020 $ 0.0₅738
-21.46%
$ -- $ 316
May 19, 2020 $ 0.0₅94
-86.69%
$ -- $ 693
May 18, 2020 $ 0.0000707
+347.89%
$ -- $ 9
May 17, 2020 $ 0.0000158
+242.44%
$ -- $ 45
May 16, 2020 $ 0.0₅461
-87.96%
$ -- $ 1,105
May 15, 2020 $ 0.0000382
+37.34%
$ -- $ 40
May 14, 2020 $ 0.0000278
-62.80%
$ -- $ 163
May 13, 2020 $ 0.0000749
+2,287.63%
$ -- $ 8
May 12, 2020 $ 0.0₅313
-35.27%
$ -- $ 923
May 11, 2020 $ 0.0₅484
+137.42%
$ -- $ 3,250
May 10, 2020 $ 0.0₅204
-63.25%
$ -- $ 13,630
May 9, 2020 $ 0.0₅555
-68.32%
$ -- $ 15,810
May 8, 2020 $ 0.0000175
-76.06%
$ -- $ 481
May 7, 2020 $ 0.0000732
+80.00%
$ -- $ 9
May 6, 2020 $ 0.0000406
+114.34%
$ -- $ 14
May 5, 2020 $ 0.0000189
-74.01%
$ -- $ 31
May 4, 2020 $ 0.0000728
-5.07%
$ -- $ 7
May 3, 2020 $ 0.0000767
+1,978.14%
$ -- $ 7
May 2, 2020 $ 0.0₅369
-93.14%
$ -- $ 1,454
May 1, 2020 $ 0.0000538
+1,355.26%
$ -- $ 9
Apr 30, 2020 $ 0.0₅37
-94.84%
$ -- $ 285
Apr 29, 2020 $ 0.0000717
+630.50%
$ -- $ 7
Apr 28, 2020 $ 0.0₅98
+348.37%
$ -- $ 48
Apr 27, 2020 $ 0.0₅219
-28.70%
$ -- $ 8,685
Apr 26, 2020 $ 0.0₅307
-84.52%
$ -- $ 1,683
Apr 25, 2020 $ 0.0000198
+826.67%
$ -- $ 20
Apr 24, 2020 $ 0.0₅214
-75.01%
$ -- $ 1,364
Apr 23, 2020 $ 0.0₅855
+346.89%
$ -- $ 100
Apr 22, 2020 $ 0.0₅191
-84.67%
$ -- $ 6,631
Apr 21, 2020 $ 0.0000125
-31.71%
$ -- $ 27
Apr 20, 2020 $ 0.0000183
+892.08%
$ -- $ 18
Apr 19, 2020 $ 0.0₅184
-8.76%
$ -- $ 9,741
Apr 18, 2020 $ 0.0₅202
-55.76%
$ -- $ 8,162
Apr 17, 2020 $ 0.0₅456
+164.83%
$ -- $ 615
Apr 16, 2020 $ 0.0₅172
+12.28%
$ -- $ 517
Apr 15, 2020 $ 0.0₅153
-2.79%
$ -- $ 10