Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.00099
+0.00%
$-- $4
Sep 3, 2026 $0.00099
+0.00%
$-- $1,090
Sep 2, 2026 $0.00099
+0.00%
$-- $2,654
Sep 1, 2026 $0.00099
+0.00%
$-- $2,704
Aug 31, 2026 $0.00099
+0.00%
$-- $2,591
Aug 30, 2026 $0.00099
+0.00%
$-- $2,470
Aug 29, 2026 $0.00099
+0.00%
$-- $2,939
Aug 28, 2026 $0.00099
+0.00%
$-- $3,046
Aug 27, 2026 $0.00099
+0.00%
$-- $2,927
Aug 26, 2026 $0.00099
+0.00%
$-- $2,393
Aug 25, 2026 $0.00099
+0.00%
$-- $3,289
Aug 24, 2026 $0.00099
+0.00%
$-- $3,362
Aug 23, 2026 $0.00099
+1.02%
$-- $3,384
Aug 22, 2026 $0.00099
+0.00%
$-- $3,726
Aug 21, 2026 $0.00099
+0.00%
$-- $4,050
Aug 20, 2026 $0.00099
+0.00%
$-- $3,563
Aug 19, 2026 $0.00099
+0.00%
$-- $3,043
Aug 18, 2026 $0.00099
+0.00%
$-- $2,884
Aug 17, 2026 $0.00099
+0.00%
$-- $2,539
Aug 16, 2026 $0.00099
+0.00%
$-- $2,315
Aug 15, 2026 $0.00099
+0.00%
$-- $2,563
Aug 14, 2026 $0.00099
+0.00%
$-- $2,899
Aug 13, 2026 $0.00099
+0.00%
$-- $2,865
Aug 12, 2026 $0.00099
+0.00%
$-- $2,948
Aug 11, 2026 $0.00099
+0.00%
$-- $3,008
Aug 10, 2026 $0.00099
+0.00%
$-- $3,362
Aug 9, 2026 $0.00099
+0.00%
$-- $3,212
Aug 8, 2026 $0.00099
+0.00%
$-- $3,211
Aug 7, 2026 $0.00099
+0.00%
$-- $2,936
Aug 6, 2026 $0.00099
+106.25%
$-- $3,484
Aug 5, 2026 $0.00048
+0.00%
$-- $1,655
Aug 4, 2026 $0.00048
+0.00%
$-- $1,598
Aug 3, 2026 $0.00048
+0.00%
$-- $1,555
Aug 2, 2026 $0.00048
+0.00%
$-- $1,469
Aug 1, 2026 $0.00048
+0.00%
$-- $1,378
Jul 31, 2026 $0.00048
+0.00%
$-- $1,594
Jul 30, 2026 $0.00048
+0.00%
$-- $1,691
Jul 29, 2026 $0.00048
+0.00%
$-- $1,981
Jul 28, 2026 $0.00048
+0.00%
$-- $1,748
Jul 27, 2026 $0.00048
+0.00%
$-- $1,521
Jul 26, 2026 $0.00048
+0.00%
$-- $1,439
Jul 25, 2026 $0.00048
+0.00%
$-- $1,391
Jul 24, 2026 $0.00048
+0.00%
$-- $1,461
Jul 23, 2026 $0.00048
+0.00%
$-- $1,679
Jul 22, 2026 $0.00048
+0.00%
$-- $1,603
Jul 21, 2026 $0.00048
+0.00%
$-- $1,608
Jul 20, 2026 $0.00048
+0.00%
$-- $1,863
Jul 19, 2026 $0.00048
+0.00%
$-- $1,826
Jul 18, 2026 $0.00048
+0.00%
$-- $1,726
Jul 17, 2026 $0.00048
+0.00%
$-- $1,873
Download