Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
+0.00%
$ -- $ 1,669
Yesterday $ 0.00049
+0.00%
$ -- $ 1,659
Jun 30, 2026 $ 0.00049
+0.00%
$ -- $ 1,944
Jun 29, 2026 $ 0.00049
+0.00%
$ -- $ 1,879
Jun 28, 2026 $ 0.00049
+0.00%
$ -- $ 1,621
Jun 27, 2026 $ 0.00049
+0.00%
$ -- $ 1,653
Jun 26, 2026 $ 0.00049
+0.00%
$ -- $ 1,806
Jun 25, 2026 $ 0.00049
+0.00%
$ -- $ 1,870
Jun 24, 2026 $ 0.00049
+0.00%
$ -- $ 1,997
Jun 23, 2026 $ 0.00049
+0.00%
$ -- $ 1,914
Jun 22, 2026 $ 0.00049
+0.00%
$ -- $ 1,895
Jun 21, 2026 $ 0.00049
+0.00%
$ -- $ 1,708
Jun 20, 2026 $ 0.00049
+0.00%
$ -- $ 1,812
Jun 19, 2026 $ 0.00049
+0.00%
$ -- $ 1,930
Jun 18, 2026 $ 0.00049
+0.00%
$ -- $ 1,946
Jun 17, 2026 $ 0.00049
+0.00%
$ -- $ 1,892
Jun 16, 2026 $ 0.00049
+0.00%
$ -- $ 1,926
Jun 15, 2026 $ 0.00049
+0.00%
$ -- $ 1,940
Jun 14, 2026 $ 0.00049
+0.00%
$ -- $ 1,869
Jun 13, 2026 $ 0.00049
+0.00%
$ -- $ 1,985
Jun 12, 2026 $ 0.00049
+0.00%
$ -- $ 2,043
Jun 11, 2026 $ 0.00049
+0.00%
$ -- $ 2,030
Jun 10, 2026 $ 0.00049
+0.00%
$ -- $ 2,112
Jun 9, 2026 $ 0.00049
+0.00%
$ -- $ 2,109
Jun 8, 2026 $ 0.00049
+0.00%
$ -- $ 1,991
Jun 7, 2026 $ 0.00049
+0.00%
$ -- $ 1,816
Jun 6, 2026 $ 0.00049
+0.00%
$ -- $ 1,879
Jun 2, 2026 $ 0.00049
+0.00%
$ -- $ 2,118
Jun 1, 2026 $ 0.00049
+0.00%
$ -- $ 1,983
May 31, 2026 $ 0.00049
+0.00%
$ -- $ 1,809
May 30, 2026 $ 0.00049
+0.00%
$ -- $ 1,721
May 29, 2026 $ 0.00049
+0.00%
$ -- $ 1,781
May 28, 2026 $ 0.00049
+0.00%
$ -- $ 1,941
May 27, 2026 $ 0.00049
+0.00%
$ -- $ 1,867
May 26, 2026 $ 0.00049
+0.00%
$ -- $ 1,932
May 25, 2026 $ 0.00049
+0.00%
$ -- $ 1,916
May 24, 2026 $ 0.00049
+0.00%
$ -- $ 1,952
May 23, 2026 $ 0.00049
+0.00%
$ -- $ 2,100
May 22, 2026 $ 0.00049
+0.00%
$ -- $ 1,949
May 21, 2026 $ 0.00049
+0.00%
$ -- $ 2,013
May 20, 2026 $ 0.00049
+0.00%
$ -- $ 1,943
May 19, 2026 $ 0.00049
+0.00%
$ -- $ 1,968
May 18, 2026 $ 0.00049
+0.00%
$ -- $ 2,081
May 17, 2026 $ 0.00049
+0.00%
$ -- $ 2,004
May 16, 2026 $ 0.00049
+0.00%
$ -- $ 2,068
May 15, 2026 $ 0.00049
+0.00%
$ -- $ 1,949
May 14, 2026 $ 0.00049
+0.00%
$ -- $ 1,559
May 13, 2026 $ 0.00049
+0.00%
$ -- $ 1,749
May 12, 2026 $ 0.00049
+0.00%
$ -- $ 1,845
May 11, 2026 $ 0.00049
+0.00%
$ -- $ 1,784
Download