Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
+0.00%
$ -- $ 2,045
Yesterday $ 0.00049
+0.00%
$ -- $ 2,112
Jun 9, 2026 $ 0.00049
+0.00%
$ -- $ 2,109
Jun 8, 2026 $ 0.00049
+0.00%
$ -- $ 1,991
Jun 7, 2026 $ 0.00049
+0.00%
$ -- $ 1,816
Jun 6, 2026 $ 0.00049
+0.00%
$ -- $ 1,879
Jun 2, 2026 $ 0.00049
+0.00%
$ -- $ 2,118
Jun 1, 2026 $ 0.00049
+0.00%
$ -- $ 1,983
May 31, 2026 $ 0.00049
+0.00%
$ -- $ 1,809
May 30, 2026 $ 0.00049
+0.00%
$ -- $ 1,721
May 29, 2026 $ 0.00049
+0.00%
$ -- $ 1,781
May 28, 2026 $ 0.00049
+0.00%
$ -- $ 1,941
May 27, 2026 $ 0.00049
+0.00%
$ -- $ 1,867
May 26, 2026 $ 0.00049
+0.00%
$ -- $ 1,932
May 25, 2026 $ 0.00049
+0.00%
$ -- $ 1,916
May 24, 2026 $ 0.00049
+0.00%
$ -- $ 1,952
May 23, 2026 $ 0.00049
+0.00%
$ -- $ 2,100
May 22, 2026 $ 0.00049
+0.00%
$ -- $ 1,949
May 21, 2026 $ 0.00049
+0.00%
$ -- $ 2,013
May 20, 2026 $ 0.00049
+0.00%
$ -- $ 1,943
May 19, 2026 $ 0.00049
+0.00%
$ -- $ 1,968
May 18, 2026 $ 0.00049
+0.00%
$ -- $ 2,081
May 17, 2026 $ 0.00049
+0.00%
$ -- $ 2,004
May 16, 2026 $ 0.00049
+0.00%
$ -- $ 2,068
May 15, 2026 $ 0.00049
+0.00%
$ -- $ 1,949
May 14, 2026 $ 0.00049
+0.00%
$ -- $ 1,559
May 13, 2026 $ 0.00049
+0.00%
$ -- $ 1,749
May 12, 2026 $ 0.00049
+0.00%
$ -- $ 1,845
May 11, 2026 $ 0.00049
+0.00%
$ -- $ 1,784
May 10, 2026 $ 0.00049
+0.00%
$ -- $ 1,825
May 9, 2026 $ 0.00049
+0.00%
$ -- $ 1,725
May 8, 2026 $ 0.00049
+0.00%
$ -- $ 1,857
May 7, 2026 $ 0.00049
+0.00%
$ -- $ 1,820
May 6, 2026 $ 0.00049
+0.00%
$ -- $ 1,984
May 5, 2026 $ 0.00049
+0.00%
$ -- $ 1,803
May 4, 2026 $ 0.00049
+0.00%
$ -- $ 1,786
May 3, 2026 $ 0.00049
+0.00%
$ -- $ 1,742
May 2, 2026 $ 0.00049
+0.00%
$ -- $ 1,473
May 1, 2026 $ 0.00049
+0.00%
$ -- $ 1,611
Apr 30, 2026 $ 0.00049
+0.00%
$ -- $ 1,804
Apr 29, 2026 $ 0.00049
+0.00%
$ -- $ 1,955
Apr 28, 2026 $ 0.00049
+0.00%
$ -- $ 1,926
Apr 27, 2026 $ 0.00049
+0.00%
$ -- $ 1,833
Apr 26, 2026 $ 0.00049
+0.00%
$ -- $ 1,779
Apr 25, 2026 $ 0.00049
+0.00%
$ -- $ 1,697
Apr 24, 2026 $ 0.00049
+0.00%
$ -- $ 1,985
Apr 23, 2026 $ 0.00049
+0.00%
$ -- $ 2,066
Apr 22, 2026 $ 0.00049
+0.00%
$ -- $ 1,896
Apr 21, 2026 $ 0.00049
+0.00%
$ -- $ 2,051
Apr 20, 2026 $ 0.00049
+0.00%
$ -- $ 2,136
Download