Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00049
+0.00%
$ -- $ 1,855
Today, at 2 PM $ 0.00049
+0.00%
$ -- $ 1,845
Today, at 1 PM $ 0.00049
+0.00%
$ -- $ 1,855
Today, at 12 PM $ 0.00049
+0.00%
$ -- $ 1,835
Today, at 11 AM $ 0.00049
+0.00%
$ -- $ 1,826
Today, at 10 AM $ 0.00049
+0.00%
$ -- $ 1,807
Today, at 9 AM $ 0.00049
+0.00%
$ -- $ 1,812
Today, at 8 AM $ 0.00049
+0.00%
$ -- $ 1,837
Today, at 7 AM $ 0.00049
+0.00%
$ -- $ 1,848
Today, at 6 AM $ 0.00049
+0.00%
$ -- $ 1,842
Today, at 5 AM $ 0.00049
+0.00%
$ -- $ 1,835
Today, at 4 AM $ 0.00049
+0.00%
$ -- $ 1,837
Today, at 3 AM $ 0.00049
+0.00%
$ -- $ 1,836
Today, at 2 AM $ 0.00049
+0.00%
$ -- $ 1,831
Today, at 1 AM $ 0.00049
+0.00%
$ -- $ 1,828
Today, at 12 AM $ 0.00049
+0.00%
$ -- $ 1,822
Yesterday, at 11 PM $ 0.00049
+0.00%
$ -- $ 1,825
Yesterday, at 10 PM $ 0.00049
+0.00%
$ -- $ 1,824
Yesterday, at 9 PM $ 0.00049
+0.00%
$ -- $ 1,813
Yesterday, at 8 PM $ 0.00049
+0.00%
$ -- $ 1,775
Yesterday, at 7 PM $ 0.00049
+0.00%
$ -- $ 1,749
Yesterday, at 6 PM $ 0.00049
+0.00%
$ -- $ 1,743
Yesterday, at 5 PM $ 0.00049
+0.00%
$ -- $ 1,722
Yesterday, at 4 PM $ 0.00049
+0.00%
$ -- $ 1,714
Yesterday, at 3 PM $ 0.00049
+0.00%
$ -- $ 1,705
Yesterday, at 2 PM $ 0.00049
+0.00%
$ -- $ 1,706
Yesterday, at 1 PM $ 0.00049
+0.00%
$ -- $ 1,686
Yesterday, at 12 PM $ 0.00049
+0.00%
$ -- $ 1,704
Yesterday, at 11 AM $ 0.00049
+0.00%
$ -- $ 1,705
Yesterday, at 10 AM $ 0.00049
+0.00%
$ -- $ 1,700
Yesterday, at 9 AM $ 0.00049
+0.00%
$ -- $ 1,708
Yesterday, at 8 AM $ 0.00049
+0.00%
$ -- $ 1,713
Yesterday, at 7 AM $ 0.00049
+0.00%
$ -- $ 1,711
Yesterday, at 6 AM $ 0.00049
+0.00%
$ -- $ 1,728
Yesterday, at 5 AM $ 0.00049
+0.00%
$ -- $ 1,748
Yesterday, at 4 AM $ 0.00049
+0.00%
$ -- $ 1,736
Yesterday, at 3 AM $ 0.00049
+0.00%
$ -- $ 1,749
Yesterday, at 2 AM $ 0.00049
+0.00%
$ -- $ 1,748
Yesterday, at 1 AM $ 0.00049
+0.00%
$ -- $ 1,740
Yesterday, at 12 AM $ 0.00049
+0.00%
$ -- $ 1,747
May 9, 11 PM $ 0.00049
+0.00%
$ -- $ 1,725
May 9, 10 PM $ 0.00049
+0.00%
$ -- $ 1,719
May 9, 9 PM $ 0.00049
+0.00%
$ -- $ 1,720
May 9, 8 PM $ 0.00049
+0.00%
$ -- $ 1,762
May 9, 7 PM $ 0.00049
+0.00%
$ -- $ 1,788
May 9, 6 PM $ 0.00049
+0.00%
$ -- $ 1,788
May 9, 5 PM $ 0.00049
+0.00%
$ -- $ 1,798
May 9, 4 PM $ 0.00049
+0.00%
$ -- $ 1,804
May 9, 3 PM $ 0.00049
+0.00%
$ -- $ 1,807
May 9, 2 PM $ 0.00049
+0.00%
$ -- $ 1,824
Download