Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.00099
+0.00%
$-- $10,082
Aug 24 $0.00099
+0.00%
$-- $20,371
Aug 17 $0.00099
+0.00%
$-- $19,029
Aug 10 $0.00099
+0.00%
$-- $17,838
Aug 3 $0.00099
+106.25%
$-- $17,261
Jul 27 $0.00048
+0.00%
$-- $11,172
Jul 20 $0.00048
+0.00%
$-- $11,197
Jul 13 $0.00048
+0.00%
$-- $7,127
Jul 6 $0.00049
+0.00%
$-- $2,001
Jun 29 $0.00049
+0.00%
$-- $2,369
Jun 22 $0.00049
+0.00%
$-- $2,250
Jun 15 $0.00049
+0.00%
$-- $2,297
Jun 8 $0.00049
+0.00%
$-- $2,445
Jun 1 $0.00049
+0.00%
$-- $884
May 25 $0.00049
+0.00%
$-- $2,257
May 18 $0.00049
+0.00%
$-- $2,398
May 11 $0.00049
+0.00%
$-- $2,170
May 4 $0.00049
+0.00%
$-- $2,200
Apr 27 $0.00049
+0.00%
$-- $473
Apr 20 $0.00049
+0.00%
$-- $11,831
Apr 13 $0.00049
+0.00%
$-- $10,762
Apr 6 $0.00049
+0.00%
$-- $8,760
Mar 30 $0.00049
-67.11%
$-- $17,455
Mar 23 $0.00149
-23.59%
$-- $27,375
Mar 16 $0.00195
-21.69%
$-- $37,591
Mar 9 $0.00249
+0.00%
$-- $47,928
Mar 2 $0.00249
-36.32%
$-- $43,991
Feb 23 $0.00391
+35.29%
$-- $51,671
Feb 16 $0.00798
-86.58%
$-- $753,413
Feb 9 $0.0614
+4.74%
$-- $1.13 million
Feb 2 $0.0594
+21.59%
$-- $1.18 million
Jan 26 $0.0433
+49.86%
$-- $914,587
Download