Asia Finance Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00049
+0.00%
$ -- $ 2,200
Apr 27 $ 0.00049
+0.00%
$ -- $ 473
Apr 20 $ 0.00049
+0.00%
$ -- $ 11,831
Apr 13 $ 0.00049
+0.00%
$ -- $ 10,762
Apr 6 $ 0.00049
+0.00%
$ -- $ 8,760
Mar 30 $ 0.00049
-67.11%
$ -- $ 17,455
Mar 23 $ 0.00149
-23.59%
$ -- $ 27,375
Mar 16 $ 0.00195
-21.69%
$ -- $ 37,591
Mar 9 $ 0.00249
+0.00%
$ -- $ 47,928
Mar 2 $ 0.00249
-36.32%
$ -- $ 43,991
Feb 23 $ 0.00391
+35.29%
$ -- $ 51,671
Feb 16 $ 0.00798
-86.58%
$ -- $ 753,413
Feb 9 $ 0.0614
+4.74%
$ -- $ 1.13 million
Feb 2 $ 0.0594
+21.59%
$ -- $ 1.18 million
Jan 26 $ 0.0433
+49.86%
$ -- $ 914,587
Download