Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.00099
+0.00%
$-- $2,177
Aug 16, 4 PM $0.00099
+0.00%
$-- $2,179
Aug 16, 3 PM $0.00099
+0.00%
$-- $2,152
Aug 16, 2 PM $0.00099
+0.00%
$-- $2,193
Aug 16, 1 PM $0.00099
+0.00%
$-- $2,212
Aug 16, 12 PM $0.00099
+0.00%
$-- $2,261
Aug 16, 11 AM $0.00099
+0.00%
$-- $2,332
Aug 16, 10 AM $0.00099
+0.00%
$-- $2,307
Aug 16, 9 AM $0.00099
+0.00%
$-- $2,333
Aug 16, 8 AM $0.00099
+0.00%
$-- $2,348
Aug 16, 7 AM $0.00099
+0.00%
$-- $2,395
Aug 16, 6 AM $0.00099
+0.00%
$-- $2,405
Aug 16, 5 AM $0.00099
+0.00%
$-- $2,460
Aug 16, 4 AM $0.00099
+0.00%
$-- $2,491
Aug 16, 3 AM $0.00099
+0.00%
$-- $2,518
Aug 16, 2 AM $0.00099
+0.00%
$-- $2,564
Aug 16, 1 AM $0.00099
+0.00%
$-- $2,576
Aug 16, 12 AM $0.00099
+0.00%
$-- $2,569
Aug 15, 11 PM $0.00099
+0.00%
$-- $2,563
Aug 15, 10 PM $0.00099
+0.00%
$-- $2,584
Aug 15, 9 PM $0.00099
+0.00%
$-- $2,639
Aug 15, 8 PM $0.00099
+0.00%
$-- $2,638
Aug 15, 7 PM $0.00099
+0.00%
$-- $2,620
Aug 15, 6 PM $0.00099
+0.00%
$-- $2,693
Aug 15, 5 PM $0.00099
+0.00%
$-- $2,775
Aug 15, 4 PM $0.00099
+0.00%
$-- $2,808
Aug 15, 3 PM $0.00099
+0.00%
$-- $2,853
Aug 15, 2 PM $0.00099
+0.00%
$-- $2,858
Aug 15, 1 PM $0.00099
+0.00%
$-- $2,925
Aug 15, 12 PM $0.00099
+0.00%
$-- $2,982
Aug 15, 11 AM $0.00099
+0.00%
$-- $2,960
Aug 15, 10 AM $0.00099
+0.00%
$-- $3,017
Aug 15, 9 AM $0.00099
+0.00%
$-- $2,992
Aug 15, 8 AM $0.00099
+0.00%
$-- $2,992
Aug 15, 7 AM $0.00099
+0.00%
$-- $2,972
Aug 15, 6 AM $0.00099
+0.00%
$-- $2,967
Aug 15, 5 AM $0.00099
+0.00%
$-- $2,980
Aug 15, 4 AM $0.00099
+0.00%
$-- $2,907
Aug 15, 3 AM $0.00099
+0.00%
$-- $2,940
Aug 15, 2 AM $0.00099
+0.00%
$-- $2,897
Aug 15, 1 AM $0.00099
+0.00%
$-- $2,912
Aug 15, 12 AM $0.00099
+0.00%
$-- $2,883
Aug 14, 11 PM $0.00099
+0.00%
$-- $2,899
Aug 14, 10 PM $0.00099
+0.00%
$-- $2,844
Aug 14, 9 PM $0.00099
+0.00%
$-- $2,835
Aug 14, 8 PM $0.00099
+0.00%
$-- $2,862
Aug 14, 7 PM $0.00099
+0.00%
$-- $2,851
Aug 14, 6 PM $0.00099
+0.00%
$-- $2,828
Aug 14, 5 PM $0.00099
+0.00%
$-- $2,823
Aug 14, 4 PM $0.00099
+0.00%
$-- $2,857