Asia Finance Historical Data

ADB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00049
+0.00%
$ -- $ 1,920
Apr 23, 3 AM $ 0.00049
+0.00%
$ -- $ 1,915
Apr 23, 2 AM $ 0.00049
+0.00%
$ -- $ 1,896
Apr 23, 1 AM $ 0.00049
+0.00%
$ -- $ 1,897
Apr 23, 12 AM $ 0.00049
+0.00%
$ -- $ 1,888
Apr 22, 11 PM $ 0.00049
+0.00%
$ -- $ 1,896
Apr 22, 10 PM $ 0.00049
+0.00%
$ -- $ 1,905
Apr 22, 9 PM $ 0.00049
+0.00%
$ -- $ 1,913
Apr 22, 8 PM $ 0.00049
+0.00%
$ -- $ 1,916
Apr 22, 7 PM $ 0.00049
+0.00%
$ -- $ 1,944
Apr 22, 6 PM $ 0.00049
+0.00%
$ -- $ 1,972
Apr 22, 5 PM $ 0.00049
+0.00%
$ -- $ 1,973
Apr 22, 4 PM $ 0.00049
+0.00%
$ -- $ 1,973
Apr 22, 3 PM $ 0.00049
+0.00%
$ -- $ 1,991
Apr 22, 2 PM $ 0.00049
+0.00%
$ -- $ 1,975
Apr 22, 1 PM $ 0.00049
+0.00%
$ -- $ 1,967
Apr 22, 12 PM $ 0.00049
+0.00%
$ -- $ 1,996
Apr 22, 11 AM $ 0.00049
+0.00%
$ -- $ 2,000
Apr 22, 10 AM $ 0.00049
+0.00%
$ -- $ 2,018
Apr 22, 9 AM $ 0.00049
+0.00%
$ -- $ 2,042
Apr 22, 8 AM $ 0.00049
+0.00%
$ -- $ 2,025
Apr 22, 7 AM $ 0.00049
+0.00%
$ -- $ 2,049
Apr 22, 6 AM $ 0.00049
+0.00%
$ -- $ 2,041
Apr 22, 5 AM $ 0.00049
+0.00%
$ -- $ 2,032
Apr 22, 4 AM $ 0.00049
+0.00%
$ -- $ 2,036
Apr 22, 3 AM $ 0.00049
+0.00%
$ -- $ 2,037
Apr 22, 2 AM $ 0.00049
+0.00%
$ -- $ 2,042
Apr 22, 1 AM $ 0.00049
+0.00%
$ -- $ 2,045
Apr 22, 12 AM $ 0.00049
+0.00%
$ -- $ 2,069
Apr 21, 11 PM $ 0.00049
+0.00%
$ -- $ 2,051
Apr 21, 10 PM $ 0.00049
+0.00%
$ -- $ 2,056
Apr 21, 9 PM $ 0.00049
+0.00%
$ -- $ 2,083
Apr 21, 8 PM $ 0.00049
+0.00%
$ -- $ 2,104
Apr 21, 7 PM $ 0.00049
+0.00%
$ -- $ 2,110
Apr 21, 6 PM $ 0.00049
+0.00%
$ -- $ 2,091
Apr 21, 5 PM $ 0.00049
+0.00%
$ -- $ 2,089
Apr 21, 4 PM $ 0.00049
+0.00%
$ -- $ 2,083
Apr 21, 3 PM $ 0.00049
+0.00%
$ -- $ 2,076
Apr 21, 2 PM $ 0.00049
+0.00%
$ -- $ 2,094
Apr 21, 1 PM $ 0.00049
+0.00%
$ -- $ 2,102
Apr 21, 12 PM $ 0.00049
+0.00%
$ -- $ 2,067
Apr 21, 11 AM $ 0.00049
+0.00%
$ -- $ 2,071
Apr 21, 10 AM $ 0.00049
+0.00%
$ -- $ 2,076
Apr 21, 9 AM $ 0.00049
+0.00%
$ -- $ 2,077
Apr 21, 8 AM $ 0.00049
+0.00%
$ -- $ 2,084
Apr 21, 7 AM $ 0.00049
+0.00%
$ -- $ 2,078
Apr 21, 6 AM $ 0.00049
+0.00%
$ -- $ 2,096
Apr 21, 5 AM $ 0.00049
+0.00%
$ -- $ 2,117
Apr 21, 4 AM $ 0.00049
+0.00%
$ -- $ 2,130
Apr 21, 3 AM $ 0.00049
+0.00%
$ -- $ 2,141