Asia Finance Historical Data

ADB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00049
+0.00%
$ -- $ 2,141
Apr 21, 2 AM $ 0.00049
+0.00%
$ -- $ 2,137
Apr 21, 1 AM $ 0.00049
+0.00%
$ -- $ 2,132
Apr 21, 12 AM $ 0.00049
+0.00%
$ -- $ 2,125
Apr 20, 11 PM $ 0.00049
+0.00%
$ -- $ 2,136
Apr 20, 10 PM $ 0.00049
+0.00%
$ -- $ 2,131
Apr 20, 9 PM $ 0.00049
+0.00%
$ -- $ 2,126
Apr 20, 8 PM $ 0.00049
+0.00%
$ -- $ 2,104
Apr 20, 7 PM $ 0.00049
+0.00%
$ -- $ 2,091
Apr 20, 6 PM $ 0.00049
+0.00%
$ -- $ 2,098
Apr 20, 5 PM $ 0.00049
+0.00%
$ -- $ 2,110
Apr 20, 4 PM $ 0.00049
+0.00%
$ -- $ 2,091
Apr 20, 3 PM $ 0.00049
+0.00%
$ -- $ 2,067
Apr 20, 2 PM $ 0.00049
+0.00%
$ -- $ 2,055
Apr 20, 1 PM $ 0.00049
+0.00%
$ -- $ 2,042
Apr 20, 12 PM $ 0.00049
+0.00%
$ -- $ 2,030
Apr 20, 11 AM $ 0.00049
+0.00%
$ -- $ 2,023
Apr 20, 10 AM $ 0.00049
+0.00%
$ -- $ 2,015
Apr 20, 9 AM $ 0.00049
+0.00%
$ -- $ 1,985
Apr 20, 8 AM $ 0.00049
+0.00%
$ -- $ 1,981
Apr 20, 7 AM $ 0.00049
+0.00%
$ -- $ 1,959
Apr 20, 6 AM $ 0.00049
+0.00%
$ -- $ 1,945
Apr 20, 5 AM $ 0.00049
+0.00%
$ -- $ 1,917
Apr 20, 4 AM $ 0.00049
+0.00%
$ -- $ 1,886
Apr 20, 3 AM $ 0.00049
+0.00%
$ -- $ 1,856
Apr 20, 2 AM $ 0.00049
+0.00%
$ -- $ 1,874
Apr 20, 1 AM $ 0.00049
+0.00%
$ -- $ 1,867
Apr 20, 12 AM $ 0.00049
+0.00%
$ -- $ 1,843
Apr 19, 11 PM $ 0.00049
+0.00%
$ -- $ 1,835
Apr 19, 10 PM $ 0.00049
+0.00%
$ -- $ 1,804
Apr 19, 9 PM $ 0.00049
+0.00%
$ -- $ 1,754
Apr 19, 8 PM $ 0.00049
+0.00%
$ -- $ 1,735
Apr 19, 7 PM $ 0.00049
+0.00%
$ -- $ 1,698
Apr 19, 6 PM $ 0.00049
+0.00%
$ -- $ 1,667
Apr 19, 5 PM $ 0.00049
+0.00%
$ -- $ 1,652
Apr 19, 4 PM $ 0.00049
+0.00%
$ -- $ 1,641
Apr 19, 3 PM $ 0.00049
+0.00%
$ -- $ 1,639
Apr 19, 2 PM $ 0.00049
+0.00%
$ -- $ 1,612
Apr 19, 1 PM $ 0.00049
+0.00%
$ -- $ 1,630
Apr 19, 12 PM $ 0.00049
+0.00%
$ -- $ 1,637
Apr 19, 11 AM $ 0.00049
+0.00%
$ -- $ 1,625
Apr 19, 10 AM $ 0.00049
+0.00%
$ -- $ 1,610
Apr 19, 9 AM $ 0.00049
+0.00%
$ -- $ 1,651
Apr 19, 8 AM $ 0.00049
+0.00%
$ -- $ 1,651
Apr 19, 7 AM $ 0.00049
+0.00%
$ -- $ 1,666
Apr 19, 6 AM $ 0.00049
+0.00%
$ -- $ 1,662
Apr 19, 5 AM $ 0.00049
+0.00%
$ -- $ 1,653
Apr 19, 4 AM $ 0.00049
+0.00%
$ -- $ 1,667
Apr 19, 3 AM $ 0.00049
+0.00%
$ -- $ 1,694
Apr 19, 2 AM $ 0.00049
+0.00%
$ -- $ 1,677