Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.00099
+0.00%
$-- $3,051
Aug 12, 12 PM $0.00099
+0.00%
$-- $3,091
Aug 12, 11 AM $0.00099
+0.00%
$-- $3,086
Aug 12, 10 AM $0.00099
+0.00%
$-- $3,101
Aug 12, 9 AM $0.00099
+0.00%
$-- $3,113
Aug 12, 8 AM $0.00099
+0.00%
$-- $3,127
Aug 12, 7 AM $0.00099
+0.00%
$-- $3,155
Aug 12, 6 AM $0.00099
+0.00%
$-- $3,190
Aug 12, 5 AM $0.00099
+0.00%
$-- $3,147
Aug 12, 4 AM $0.00099
+0.00%
$-- $3,101
Aug 12, 3 AM $0.00099
+0.00%
$-- $3,077
Aug 12, 2 AM $0.00099
+0.00%
$-- $2,999
Aug 12, 1 AM $0.00099
+0.00%
$-- $2,978
Aug 12, 12 AM $0.00099
+0.00%
$-- $3,009
Aug 11, 11 PM $0.00099
+0.00%
$-- $3,008
Aug 11, 10 PM $0.00099
+0.00%
$-- $2,968
Aug 11, 9 PM $0.00099
+0.00%
$-- $2,963
Aug 11, 8 PM $0.00099
+0.00%
$-- $2,953
Aug 11, 7 PM $0.00099
+0.00%
$-- $2,968
Aug 11, 6 PM $0.00099
+0.00%
$-- $2,998
Aug 11, 5 PM $0.00099
+0.00%
$-- $2,989
Aug 11, 4 PM $0.00099
+0.00%
$-- $2,984
Aug 11, 3 PM $0.00099
+0.00%
$-- $2,943
Aug 11, 2 PM $0.00099
+0.00%
$-- $2,946
Aug 11, 1 PM $0.00099
+0.00%
$-- $2,950
Aug 11, 12 PM $0.00099
+0.00%
$-- $2,957
Aug 11, 11 AM $0.00099
+0.00%
$-- $2,969
Aug 11, 10 AM $0.00099
+0.00%
$-- $2,969
Aug 11, 9 AM $0.00099
+0.00%
$-- $2,980
Aug 11, 8 AM $0.00099
+0.00%
$-- $2,987
Aug 11, 7 AM $0.00099
+0.00%
$-- $2,977
Aug 11, 6 AM $0.00099
+0.00%
$-- $3,006
Aug 11, 5 AM $0.00099
+0.00%
$-- $3,042
Aug 11, 4 AM $0.00099
+0.00%
$-- $3,087
Aug 11, 3 AM $0.00099
+0.00%
$-- $3,137
Aug 11, 2 AM $0.00099
+0.00%
$-- $3,228
Aug 11, 1 AM $0.00099
+0.00%
$-- $3,296
Aug 11, 12 AM $0.00099
+0.00%
$-- $3,332
Aug 10, 11 PM $0.00099
+0.00%
$-- $3,362
Aug 10, 10 PM $0.00099
+0.00%
$-- $3,446
Aug 10, 9 PM $0.00099
+0.00%
$-- $3,474
Aug 10, 8 PM $0.00099
+0.00%
$-- $3,431
Aug 10, 7 PM $0.00099
+0.00%
$-- $3,425
Aug 10, 6 PM $0.00099
+0.00%
$-- $3,402
Aug 10, 5 PM $0.00099
+0.00%
$-- $3,374
Aug 10, 4 PM $0.00099
+0.00%
$-- $3,324
Aug 10, 3 PM $0.00099
+0.00%
$-- $3,296
Aug 10, 2 PM $0.00099
+0.00%
$-- $3,284
Aug 10, 1 PM $0.00099
+0.00%
$-- $3,312
Aug 10, 12 PM $0.00099
+0.00%
$-- $3,317