Asia Finance Historical Data

ADB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00049
+0.00%
$ -- $ 1,677
Apr 19, 1 AM $ 0.00049
+0.00%
$ -- $ 1,670
Apr 19, 12 AM $ 0.00049
+0.00%
$ -- $ 1,656
Apr 18, 11 PM $ 0.00049
+0.00%
$ -- $ 1,642
Apr 18, 10 PM $ 0.00049
+0.00%
$ -- $ 1,660
Apr 18, 9 PM $ 0.00049
+0.00%
$ -- $ 1,676
Apr 18, 8 PM $ 0.00049
+0.00%
$ -- $ 1,667
Apr 18, 7 PM $ 0.00049
+0.00%
$ -- $ 1,690
Apr 18, 6 PM $ 0.00049
+0.00%
$ -- $ 1,689
Apr 18, 5 PM $ 0.00049
+0.00%
$ -- $ 1,689
Apr 18, 4 PM $ 0.00049
+0.00%
$ -- $ 1,693
Apr 18, 3 PM $ 0.00049
+0.00%
$ -- $ 1,700
Apr 18, 2 PM $ 0.00049
+0.00%
$ -- $ 1,717
Apr 18, 1 PM $ 0.00049
+0.00%
$ -- $ 1,721
Apr 18, 12 PM $ 0.00049
+0.00%
$ -- $ 1,727
Apr 18, 11 AM $ 0.00049
+0.00%
$ -- $ 1,732
Apr 18, 10 AM $ 0.00049
+0.00%
$ -- $ 1,734
Apr 18, 9 AM $ 0.00049
+0.00%
$ -- $ 1,713
Apr 18, 8 AM $ 0.00049
+0.00%
$ -- $ 1,718
Apr 18, 7 AM $ 0.00049
+0.00%
$ -- $ 1,716
Apr 18, 6 AM $ 0.00049
+0.00%
$ -- $ 1,703
Apr 18, 5 AM $ 0.00049
+0.00%
$ -- $ 1,706
Apr 18, 4 AM $ 0.00049
+0.00%
$ -- $ 1,694
Apr 18, 3 AM $ 0.00049
+0.00%
$ -- $ 1,674
Apr 18, 2 AM $ 0.00049
+0.00%
$ -- $ 1,674
Apr 18, 1 AM $ 0.00049
+0.00%
$ -- $ 1,681
Apr 18, 12 AM $ 0.00049
+0.00%
$ -- $ 1,714
Apr 17, 11 PM $ 0.00049
+0.00%
$ -- $ 1,733
Apr 17, 10 PM $ 0.00049
+0.00%
$ -- $ 1,737
Apr 17, 9 PM $ 0.00049
+0.00%
$ -- $ 1,756
Apr 17, 8 PM $ 0.00049
+0.00%
$ -- $ 1,783
Apr 17, 7 PM $ 0.00049
+0.00%
$ -- $ 1,804
Apr 17, 6 PM $ 0.00049
+0.00%
$ -- $ 1,837
Apr 17, 5 PM $ 0.00049
+0.00%
$ -- $ 1,839
Apr 17, 4 PM $ 0.00049
+0.00%
$ -- $ 1,858
Apr 17, 3 PM $ 0.00049
+0.00%
$ -- $ 1,868
Apr 17, 2 PM $ 0.00049
+0.00%
$ -- $ 1,861
Apr 17, 1 PM $ 0.00049
+0.00%
$ -- $ 1,863
Apr 17, 12 PM $ 0.00049
+0.00%
$ -- $ 1,870
Apr 17, 11 AM $ 0.00049
+0.00%
$ -- $ 1,906
Apr 17, 10 AM $ 0.00049
+0.00%
$ -- $ 1,943
Apr 17, 9 AM $ 0.00049
+0.00%
$ -- $ 1,964
Apr 17, 8 AM $ 0.00049
+0.00%
$ -- $ 1,958
Apr 17, 7 AM $ 0.00049
+0.00%
$ -- $ 1,978
Apr 17, 6 AM $ 0.00049
+0.00%
$ -- $ 1,994
Apr 17, 5 AM $ 0.00049
+0.00%
$ -- $ 2,028
Apr 17, 4 AM $ 0.00049
+0.00%
$ -- $ 2,044
Apr 17, 3 AM $ 0.00049
+0.00%
$ -- $ 2,043
Apr 17, 2 AM $ 0.00049
+0.00%
$ -- $ 2,056
Apr 17, 1 AM $ 0.00049
+0.00%
$ -- $ 2,081