Asia Finance Historical Data

ADB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00049
+0.00%
$ -- $ 2,081
Apr 17, 12 AM $ 0.00049
+0.00%
$ -- $ 2,066
Apr 16, 11 PM $ 0.00049
+0.00%
$ -- $ 2,084
Apr 16, 10 PM $ 0.00049
+0.00%
$ -- $ 2,108
Apr 16, 9 PM $ 0.00049
+0.00%
$ -- $ 2,146
Apr 16, 8 PM $ 0.00049
+0.00%
$ -- $ 2,164
Apr 16, 7 PM $ 0.00049
+0.00%
$ -- $ 2,165
Apr 16, 6 PM $ 0.00049
+0.00%
$ -- $ 2,166
Apr 16, 5 PM $ 0.00049
+0.00%
$ -- $ 2,168
Apr 16, 4 PM $ 0.00049
+0.00%
$ -- $ 2,174
Apr 16, 3 PM $ 0.00049
+0.00%
$ -- $ 2,182
Apr 16, 2 PM $ 0.00049
+0.00%
$ -- $ 2,201
Apr 16, 1 PM $ 0.00049
+0.00%
$ -- $ 2,193
Apr 16, 12 PM $ 0.00049
+0.00%
$ -- $ 2,196
Apr 16, 11 AM $ 0.00049
+0.00%
$ -- $ 2,177
Apr 16, 10 AM $ 0.00049
+0.00%
$ -- $ 2,182
Apr 16, 9 AM $ 0.00049
+0.00%
$ -- $ 2,143
Apr 16, 8 AM $ 0.00049
+0.00%
$ -- $ 2,140
Apr 16, 7 AM $ 0.00049
+0.00%
$ -- $ 2,093
Apr 16, 6 AM $ 0.00049
+0.00%
$ -- $ 2,078
Apr 16, 5 AM $ 0.00049
+0.00%
$ -- $ 2,028
Apr 16, 4 AM $ 0.00049
+0.00%
$ -- $ 1,996
Apr 16, 3 AM $ 0.00049
+0.00%
$ -- $ 1,988
Apr 16, 2 AM $ 0.00049
+0.00%
$ -- $ 1,953
Apr 16, 1 AM $ 0.00049
+0.00%
$ -- $ 1,936
Apr 16, 12 AM $ 0.00049
+0.00%
$ -- $ 1,909
Apr 15, 11 PM $ 0.00049
+0.00%
$ -- $ 1,885
Apr 15, 10 PM $ 0.00049
+0.00%
$ -- $ 1,841
Apr 15, 9 PM $ 0.00049
+0.00%
$ -- $ 1,781
Apr 15, 8 PM $ 0.00049
+0.00%
$ -- $ 1,742
Apr 15, 7 PM $ 0.00049
+0.00%
$ -- $ 1,724
Apr 15, 6 PM $ 0.00049
+0.00%
$ -- $ 1,704
Apr 15, 5 PM $ 0.00049
+0.00%
$ -- $ 1,670
Apr 15, 4 PM $ 0.00049
+0.00%
$ -- $ 1,641
Apr 15, 3 PM $ 0.00049
+0.00%
$ -- $ 1,626
Apr 15, 2 PM $ 0.00049
+0.00%
$ -- $ 1,615
Apr 15, 1 PM $ 0.00049
+0.00%
$ -- $ 1,605
Apr 15, 12 PM $ 0.00049
+0.00%
$ -- $ 1,581
Apr 15, 11 AM $ 0.00049
+0.00%
$ -- $ 1,560
Apr 15, 10 AM $ 0.00049
+0.00%
$ -- $ 1,509
Apr 15, 9 AM $ 0.00049
+0.00%
$ -- $ 1,513
Apr 15, 8 AM $ 0.00049
+0.00%
$ -- $ 1,506
Apr 15, 7 AM $ 0.00049
+0.00%
$ -- $ 1,526
Apr 15, 6 AM $ 0.00049
+0.00%
$ -- $ 1,543
Apr 15, 5 AM $ 0.00049
+0.00%
$ -- $ 1,553
Apr 15, 4 AM $ 0.00049
+0.00%
$ -- $ 1,584
Apr 15, 3 AM $ 0.00049
+0.00%
$ -- $ 1,596
Apr 15, 2 AM $ 0.00049
+0.00%
$ -- $ 1,612
Apr 15, 1 AM $ 0.00049
+0.00%
$ -- $ 1,627
Apr 15, 12 AM $ 0.00049
+0.00%
$ -- $ 1,650