Asia Finance Historical Data

ADB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00049
+0.00%
$ -- $ 1,650
Apr 14, 11 PM $ 0.00049
+0.00%
$ -- $ 1,645
Apr 14, 10 PM $ 0.00049
+0.00%
$ -- $ 1,683
Apr 14, 9 PM $ 0.00049
+0.00%
$ -- $ 1,711
Apr 14, 8 PM $ 0.00049
+0.00%
$ -- $ 1,722
Apr 14, 7 PM $ 0.00049
+0.00%
$ -- $ 1,737
Apr 14, 6 PM $ 0.00049
+0.00%
$ -- $ 1,730
Apr 14, 5 PM $ 0.00049
+0.00%
$ -- $ 1,731
Apr 14, 4 PM $ 0.00049
+0.00%
$ -- $ 1,742
Apr 14, 3 PM $ 0.00049
+0.00%
$ -- $ 1,754
Apr 14, 2 PM $ 0.00049
+0.00%
$ -- $ 1,746
Apr 14, 1 PM $ 0.00049
+0.00%
$ -- $ 1,763
Apr 14, 12 PM $ 0.00049
+0.00%
$ -- $ 1,770
Apr 14, 11 AM $ 0.00049
+0.00%
$ -- $ 1,755
Apr 14, 10 AM $ 0.00049
+0.00%
$ -- $ 1,770
Apr 14, 9 AM $ 0.00049
+0.00%
$ -- $ 1,772
Apr 14, 8 AM $ 0.00049
+0.00%
$ -- $ 1,772
Apr 14, 7 AM $ 0.00049
+0.00%
$ -- $ 1,769
Apr 14, 6 AM $ 0.00049
+0.00%
$ -- $ 1,755
Apr 14, 5 AM $ 0.00049
+0.00%
$ -- $ 1,751
Apr 14, 4 AM $ 0.00049
+0.00%
$ -- $ 1,745
Apr 14, 3 AM $ 0.00049
+0.00%
$ -- $ 1,747
Apr 14, 2 AM $ 0.00049
+0.00%
$ -- $ 1,748
Apr 14, 1 AM $ 0.00049
+0.00%
$ -- $ 1,738
Apr 14, 12 AM $ 0.00049
+0.00%
$ -- $ 1,751
Apr 13, 11 PM $ 0.00049
+0.00%
$ -- $ 1,772
Apr 13, 10 PM $ 0.00049
+0.00%
$ -- $ 1,768
Apr 13, 9 PM $ 0.00049
+0.00%
$ -- $ 1,754
Apr 13, 8 PM $ 0.00049
+0.00%
$ -- $ 1,750
Apr 13, 7 PM $ 0.00049
+0.00%
$ -- $ 1,723
Apr 13, 6 PM $ 0.00049
+0.00%
$ -- $ 1,729
Apr 13, 5 PM $ 0.00049
+0.00%
$ -- $ 1,758
Apr 13, 4 PM $ 0.00049
+0.00%
$ -- $ 1,760
Apr 13, 3 PM $ 0.00049
+0.00%
$ -- $ 1,756
Apr 13, 2 PM $ 0.00049
+0.00%
$ -- $ 1,758
Apr 13, 1 PM $ 0.00049
+0.00%
$ -- $ 1,729
Apr 13, 12 PM $ 0.00049
+0.00%
$ -- $ 1,717
Apr 13, 11 AM $ 0.00049
+0.00%
$ -- $ 1,729
Apr 13, 10 AM $ 0.00049
+0.00%
$ -- $ 1,703
Apr 13, 9 AM $ 0.00049
+0.00%
$ -- $ 1,683
Apr 13, 8 AM $ 0.00049
+0.00%
$ -- $ 1,668
Apr 13, 7 AM $ 0.00049
+0.00%
$ -- $ 1,670
Apr 13, 6 AM $ 0.00049
+0.00%
$ -- $ 1,671
Apr 13, 5 AM $ 0.00049
+0.00%
$ -- $ 1,668
Apr 13, 4 AM $ 0.00049
+0.00%
$ -- $ 1,634
Apr 13, 3 AM $ 0.00049
+0.00%
$ -- $ 1,614
Apr 13, 2 AM $ 0.00049
+0.00%
$ -- $ 1,594
Apr 13, 1 AM $ 0.00049
+0.00%
$ -- $ 1,591
Apr 13, 12 AM $ 0.00049
+0.00%
$ -- $ 1,557
Apr 12, 11 PM $ 0.00049
+0.00%
$ -- $ 1,499