Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.00099
+0.00%
$-- $2,805
Aug 8, 8 AM $0.00099
+0.00%
$-- $2,756
Aug 8, 7 AM $0.00099
+0.00%
$-- $2,795
Aug 8, 6 AM $0.00099
+0.00%
$-- $2,802
Aug 8, 5 AM $0.00099
+0.00%
$-- $2,834
Aug 8, 4 AM $0.00099
+0.00%
$-- $2,857
Aug 8, 3 AM $0.00099
+0.00%
$-- $2,900
Aug 8, 2 AM $0.00099
+0.00%
$-- $2,870
Aug 8, 1 AM $0.00099
+0.00%
$-- $2,875
Aug 8, 12 AM $0.00099
+0.00%
$-- $2,876
Aug 7, 11 PM $0.00099
+0.00%
$-- $2,936
Aug 7, 10 PM $0.00099
+0.00%
$-- $3,000
Aug 7, 9 PM $0.00099
+0.00%
$-- $2,998
Aug 7, 8 PM $0.00099
+0.00%
$-- $3,023
Aug 7, 7 PM $0.00099
+0.00%
$-- $3,004
Aug 7, 6 PM $0.00099
+0.00%
$-- $3,035
Aug 7, 5 PM $0.00099
+0.00%
$-- $3,031
Aug 7, 4 PM $0.00099
+0.00%
$-- $3,040
Aug 7, 3 PM $0.00099
+0.00%
$-- $3,073
Aug 7, 2 PM $0.00099
+0.00%
$-- $3,044
Aug 7, 1 PM $0.00099
+0.00%
$-- $3,054
Aug 7, 12 PM $0.00099
+0.00%
$-- $3,106
Aug 7, 11 AM $0.00099
+0.00%
$-- $3,116
Aug 7, 10 AM $0.00099
+0.00%
$-- $3,099
Aug 7, 9 AM $0.00099
+0.00%
$-- $3,130
Aug 7, 8 AM $0.00099
+0.00%
$-- $3,158
Aug 7, 7 AM $0.00099
+0.00%
$-- $3,187
Aug 7, 6 AM $0.00099
+0.00%
$-- $3,254
Aug 7, 5 AM $0.00099
+0.00%
$-- $3,283
Aug 7, 4 AM $0.00099
+0.00%
$-- $3,320
Aug 7, 3 AM $0.00099
+0.00%
$-- $3,367
Aug 7, 2 AM $0.00099
+0.00%
$-- $3,456
Aug 7, 1 AM $0.00099
+0.00%
$-- $3,470
Aug 7, 12 AM $0.00099
+0.00%
$-- $3,488
Aug 6, 11 PM $0.00099
+0.00%
$-- $3,484
Aug 6, 10 PM $0.00099
+0.00%
$-- $3,449
Aug 6, 9 PM $0.00099
+0.00%
$-- $3,427
Aug 6, 8 PM $0.00099
+0.00%
$-- $3,403
Aug 6, 7 PM $0.00099
+0.00%
$-- $3,440
Aug 6, 6 PM $0.00099
+0.00%
$-- $3,479
Aug 6, 5 PM $0.00099
+0.00%
$-- $3,502
Aug 6, 4 PM $0.00099
+0.00%
$-- $3,515
Aug 6, 3 PM $0.00099
+0.00%
$-- $3,480
Aug 6, 2 PM $0.00099
+0.00%
$-- $3,503
Aug 6, 1 PM $0.00099
+0.00%
$-- $3,528
Aug 6, 12 PM $0.00099
+0.00%
$-- $3,520
Aug 6, 11 AM $0.00099
+0.00%
$-- $3,519
Aug 6, 10 AM $0.00099
+0.00%
$-- $3,539
Aug 6, 9 AM $0.00099
+0.00%
$-- $3,516
Aug 6, 8 AM $0.00099
+0.00%
$-- $3,521