Asia Finance Historical Data

ADB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00049
+0.00%
$ -- $ 1,465
Apr 12, 9 PM $ 0.00049
+0.00%
$ -- $ 1,438
Apr 12, 8 PM $ 0.00049
+0.00%
$ -- $ 1,412
Apr 12, 7 PM $ 0.00049
+0.00%
$ -- $ 1,412
Apr 12, 6 PM $ 0.00049
+0.00%
$ -- $ 1,397
Apr 12, 5 PM $ 0.00049
+0.00%
$ -- $ 1,362
Apr 12, 4 PM $ 0.00049
+0.00%
$ -- $ 1,331
Apr 12, 3 PM $ 0.00049
+0.00%
$ -- $ 1,303
Apr 12, 2 PM $ 0.00049
+0.00%
$ -- $ 1,284
Apr 12, 1 PM $ 0.00049
+0.00%
$ -- $ 1,283
Apr 12, 12 PM $ 0.00049
+0.00%
$ -- $ 1,303
Apr 12, 11 AM $ 0.00049
+0.00%
$ -- $ 1,289
Apr 12, 10 AM $ 0.00049
+0.00%
$ -- $ 1,277
Apr 12, 9 AM $ 0.00049
+0.00%
$ -- $ 1,277
Apr 12, 8 AM $ 0.00049
+0.00%
$ -- $ 1,292
Apr 12, 7 AM $ 0.00049
+0.00%
$ -- $ 1,278
Apr 12, 6 AM $ 0.00049
+0.00%
$ -- $ 1,261
Apr 12, 5 AM $ 0.00049
+0.00%
$ -- $ 1,257
Apr 12, 4 AM $ 0.00049
+0.00%
$ -- $ 1,279
Apr 12, 3 AM $ 0.00049
+0.00%
$ -- $ 1,288
Apr 12, 2 AM $ 0.00049
+0.00%
$ -- $ 1,286
Apr 12, 1 AM $ 0.00049
+0.00%
$ -- $ 1,279
Apr 12, 12 AM $ 0.00049
+0.00%
$ -- $ 1,289
Apr 11, 11 PM $ 0.00049
+0.00%
$ -- $ 1,303
Apr 11, 10 PM $ 0.00049
+0.00%
$ -- $ 1,302
Apr 11, 9 PM $ 0.00049
+0.00%
$ -- $ 1,311
Apr 11, 8 PM $ 0.00049
+0.00%
$ -- $ 1,342
Apr 11, 7 PM $ 0.00049
+0.00%
$ -- $ 1,342
Apr 11, 6 PM $ 0.00049
+0.00%
$ -- $ 1,346
Apr 11, 5 PM $ 0.00049
+0.00%
$ -- $ 1,356
Apr 11, 4 PM $ 0.00049
+0.00%
$ -- $ 1,368
Apr 11, 3 PM $ 0.00049
+0.00%
$ -- $ 1,368
Apr 11, 2 PM $ 0.00049
+0.00%
$ -- $ 1,392
Apr 11, 1 PM $ 0.00049
+0.00%
$ -- $ 1,403
Apr 11, 12 PM $ 0.00049
+0.00%
$ -- $ 1,370
Apr 11, 11 AM $ 0.00049
+0.00%
$ -- $ 1,390
Apr 11, 10 AM $ 0.00049
+0.00%
$ -- $ 1,402
Apr 11, 9 AM $ 0.00049
+0.00%
$ -- $ 1,400
Apr 11, 8 AM $ 0.00049
+0.00%
$ -- $ 1,409
Apr 11, 7 AM $ 0.00049
+0.00%
$ -- $ 1,416
Apr 11, 6 AM $ 0.00049
+0.00%
$ -- $ 1,420
Apr 11, 5 AM $ 0.00049
+0.00%
$ -- $ 1,419
Apr 11, 4 AM $ 0.00049
+0.00%
$ -- $ 1,406
Apr 11, 3 AM $ 0.00049
+0.00%
$ -- $ 1,392
Apr 11, 2 AM $ 0.00049
+0.00%
$ -- $ 1,396
Apr 11, 1 AM $ 0.00049
+0.00%
$ -- $ 1,397
Apr 11, 12 AM $ 0.00049
+0.00%
$ -- $ 1,404
Apr 10, 11 PM $ 0.00049
+0.00%
$ -- $ 1,415
Apr 10, 10 PM $ 0.00049
+0.00%
$ -- $ 1,405
Apr 10, 9 PM $ 0.00049
+0.00%
$ -- $ 1,427