Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.00099
+0.00%
$-- $3,511
Aug 6, 6 AM $0.00099
+0.00%
$-- $3,471
Aug 6, 5 AM $0.00099
+0.00%
$-- $3,519
Aug 6, 4 AM $0.00099
+0.00%
$-- $3,521
Aug 6, 3 AM $0.00099
+106.25%
$-- $3,447
Aug 6, 2 AM $0.00048
+0.00%
$-- $1,655
Aug 6, 1 AM $0.00048
+0.00%
$-- $1,666
Aug 6, 12 AM $0.00048
+0.00%
$-- $1,646
Aug 5, 11 PM $0.00048
+0.00%
$-- $1,655
Aug 5, 10 PM $0.00048
+0.00%
$-- $1,664
Aug 5, 9 PM $0.00048
+0.00%
$-- $1,676
Aug 5, 8 PM $0.00048
+0.00%
$-- $1,670
Aug 5, 7 PM $0.00048
+0.00%
$-- $1,684
Aug 5, 6 PM $0.00048
+0.00%
$-- $1,662
Aug 5, 5 PM $0.00048
+0.00%
$-- $1,661
Aug 5, 4 PM $0.00048
+0.00%
$-- $1,642
Aug 5, 3 PM $0.00048
+0.00%
$-- $1,662
Aug 5, 2 PM $0.00048
+0.00%
$-- $1,649
Aug 5, 1 PM $0.00048
+0.00%
$-- $1,660
Aug 5, 12 PM $0.00048
+0.00%
$-- $1,674
Aug 5, 11 AM $0.00048
+0.00%
$-- $1,679
Aug 5, 10 AM $0.00048
+0.00%
$-- $1,693
Aug 5, 9 AM $0.00048
+0.00%
$-- $1,706
Aug 5, 8 AM $0.00048
+0.00%
$-- $1,689
Aug 5, 7 AM $0.00048
+0.00%
$-- $1,685
Aug 5, 6 AM $0.00048
+0.00%
$-- $1,672
Aug 5, 5 AM $0.00048
+0.00%
$-- $1,662
Aug 5, 4 AM $0.00048
+0.00%
$-- $1,633
Aug 5, 3 AM $0.00048
+0.00%
$-- $1,659
Aug 5, 2 AM $0.00048
+0.00%
$-- $1,633
Aug 5, 1 AM $0.00048
+0.00%
$-- $1,619
Aug 5, 12 AM $0.00048
+0.00%
$-- $1,611
Aug 4, 11 PM $0.00048
+0.00%
$-- $1,598
Aug 4, 10 PM $0.00048
+0.00%
$-- $1,588
Aug 4, 9 PM $0.00048
+0.00%
$-- $1,584
Aug 4, 8 PM $0.00048
+0.00%
$-- $1,588
Aug 4, 7 PM $0.00048
+0.00%
$-- $1,565
Aug 4, 6 PM $0.00048
+0.00%
$-- $1,555
Aug 4, 5 PM $0.00048
+0.00%
$-- $1,544
Aug 4, 4 PM $0.00048
+0.00%
$-- $1,553
Aug 4, 3 PM $0.00048
+0.00%
$-- $1,547
Aug 4, 2 PM $0.00048
+0.00%
$-- $1,547
Aug 4, 1 PM $0.00048
+0.00%
$-- $1,515
Aug 4, 12 PM $0.00048
+0.00%
$-- $1,507
Aug 4, 11 AM $0.00048
+0.00%
$-- $1,506
Aug 4, 10 AM $0.00048
+0.00%
$-- $1,476
Aug 4, 9 AM $0.00048
+0.00%
$-- $1,459
Aug 4, 8 AM $0.00048
+0.00%
$-- $1,447
Aug 4, 7 AM $0.00048
+0.00%
$-- $1,436
Aug 4, 6 AM $0.00048
+0.00%
$-- $1,461