Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.00048
+0.00%
$-- $1,457
Aug 4, 4 AM $0.00048
+0.00%
$-- $1,472
Aug 4, 3 AM $0.00048
+0.00%
$-- $1,479
Aug 4, 2 AM $0.00048
+0.00%
$-- $1,501
Aug 4, 1 AM $0.00048
+0.00%
$-- $1,523
Aug 4, 12 AM $0.00048
+0.00%
$-- $1,556
Aug 3, 11 PM $0.00048
+0.00%
$-- $1,555
Aug 3, 10 PM $0.00048
+0.00%
$-- $1,581
Aug 3, 9 PM $0.00048
+0.00%
$-- $1,597
Aug 3, 8 PM $0.00048
+0.00%
$-- $1,612
Aug 3, 7 PM $0.00048
+0.00%
$-- $1,591
Aug 3, 6 PM $0.00048
+0.00%
$-- $1,613
Aug 3, 5 PM $0.00048
+0.00%
$-- $1,617
Aug 3, 4 PM $0.00048
+0.00%
$-- $1,600
Aug 3, 3 PM $0.00048
+0.00%
$-- $1,602
Aug 3, 2 PM $0.00048
+0.00%
$-- $1,607
Aug 3, 1 PM $0.00048
+0.00%
$-- $1,593
Aug 3, 12 PM $0.00048
+0.00%
$-- $1,592
Aug 3, 11 AM $0.00048
+0.00%
$-- $1,571
Aug 3, 10 AM $0.00048
+0.00%
$-- $1,565
Aug 3, 9 AM $0.00048
+0.00%
$-- $1,576
Aug 3, 8 AM $0.00048
+0.00%
$-- $1,587
Aug 3, 7 AM $0.00048
+0.00%
$-- $1,583
Aug 3, 6 AM $0.00048
+0.00%
$-- $1,541
Aug 3, 5 AM $0.00048
+0.00%
$-- $1,522
Aug 3, 4 AM $0.00048
+0.00%
$-- $1,508
Aug 3, 3 AM $0.00048
+0.00%
$-- $1,487
Aug 3, 2 AM $0.00048
+0.00%
$-- $1,482
Aug 3, 1 AM $0.00048
+0.00%
$-- $1,489
Aug 3, 12 AM $0.00048
+0.00%
$-- $1,485
Aug 2, 11 PM $0.00048
+0.00%
$-- $1,469
Aug 2, 10 PM $0.00048
+0.00%
$-- $1,442
Aug 2, 9 PM $0.00048
+0.00%
$-- $1,427
Aug 2, 8 PM $0.00048
+0.00%
$-- $1,417
Aug 2, 7 PM $0.00048
+0.00%
$-- $1,432
Aug 2, 6 PM $0.00048
+0.00%
$-- $1,447
Aug 2, 5 PM $0.00048
+0.00%
$-- $1,454
Aug 2, 4 PM $0.00048
+0.00%
$-- $1,470
Aug 2, 3 PM $0.00048
+0.00%
$-- $1,457
Aug 2, 2 PM $0.00048
+0.00%
$-- $1,456
Aug 2, 1 PM $0.00048
+0.00%
$-- $1,453
Aug 2, 12 PM $0.00048
+0.00%
$-- $1,430
Aug 2, 11 AM $0.00048
+0.00%
$-- $1,441
Aug 2, 10 AM $0.00048
+0.00%
$-- $1,432
Aug 2, 9 AM $0.00048
+0.00%
$-- $1,441
Aug 2, 8 AM $0.00048
+0.00%
$-- $1,432
Aug 2, 7 AM $0.00048
+0.00%
$-- $1,436
Aug 2, 6 AM $0.00048
+0.00%
$-- $1,458
Aug 2, 5 AM $0.00048
+0.00%
$-- $1,451
Aug 2, 4 AM $0.00048
+0.00%
$-- $1,437