Asia Finance Historical Data

ADB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00049
+0.00%
$ -- $ 1,427
Apr 10, 8 PM $ 0.00049
+0.00%
$ -- $ 1,425
Apr 10, 7 PM $ 0.00049
+0.00%
$ -- $ 1,407
Apr 10, 6 PM $ 0.00049
+0.00%
$ -- $ 1,411
Apr 10, 5 PM $ 0.00049
+0.00%
$ -- $ 1,403
Apr 10, 4 PM $ 0.00049
+0.00%
$ -- $ 1,401
Apr 10, 3 PM $ 0.00049
+0.00%
$ -- $ 1,411
Apr 10, 2 PM $ 0.00049
+0.00%
$ -- $ 1,413
Apr 10, 1 PM $ 0.00049
+0.00%
$ -- $ 1,422
Apr 10, 12 PM $ 0.00049
+0.00%
$ -- $ 1,426
Apr 10, 11 AM $ 0.00049
+0.00%
$ -- $ 1,438
Apr 10, 10 AM $ 0.00049
+0.00%
$ -- $ 1,455
Apr 10, 9 AM $ 0.00049
+0.00%
$ -- $ 1,464
Apr 10, 8 AM $ 0.00049
+0.00%
$ -- $ 1,461
Apr 10, 7 AM $ 0.00049
+0.00%
$ -- $ 1,464
Apr 10, 6 AM $ 0.00049
+0.00%
$ -- $ 1,483
Apr 10, 5 AM $ 0.00049
+0.00%
$ -- $ 1,499
Apr 10, 4 AM $ 0.00049
+0.00%
$ -- $ 1,499
Apr 10, 3 AM $ 0.00049
+0.00%
$ -- $ 1,511
Apr 10, 2 AM $ 0.00049
+0.00%
$ -- $ 1,505
Apr 10, 1 AM $ 0.00049
+0.00%
$ -- $ 1,498
Apr 10, 12 AM $ 0.00049
+0.00%
$ -- $ 1,482
Apr 9, 11 PM $ 0.00049
+0.00%
$ -- $ 1,469
Apr 9, 10 PM $ 0.00049
+0.00%
$ -- $ 1,495
Apr 9, 9 PM $ 0.00049
+0.00%
$ -- $ 1,492
Apr 9, 8 PM $ 0.00049
+0.00%
$ -- $ 1,487
Apr 9, 7 PM $ 0.00049
+0.00%
$ -- $ 1,490
Apr 9, 6 PM $ 0.00049
+0.00%
$ -- $ 1,489
Apr 9, 5 PM $ 0.00049
+0.00%
$ -- $ 1,475
Apr 9, 4 PM $ 0.00049
+0.00%
$ -- $ 1,488
Apr 9, 3 PM $ 0.00049
+0.00%
$ -- $ 1,475
Apr 9, 2 PM $ 0.00049
+0.00%
$ -- $ 1,454
Apr 9, 1 PM $ 0.00049
+0.00%
$ -- $ 1,451
Apr 9, 12 PM $ 0.00049
+0.00%
$ -- $ 1,468
Apr 9, 11 AM $ 0.00049
+0.00%
$ -- $ 1,453
Apr 9, 10 AM $ 0.00049
+0.00%
$ -- $ 1,430
Apr 9, 9 AM $ 0.00049
+0.00%
$ -- $ 1,446
Apr 9, 8 AM $ 0.00049
+0.00%
$ -- $ 1,450
Apr 9, 7 AM $ 0.00049
+0.00%
$ -- $ 1,440
Apr 9, 6 AM $ 0.00049
+0.00%
$ -- $ 1,440
Apr 9, 5 AM $ 0.00049
+0.00%
$ -- $ 1,406
Apr 9, 4 AM $ 0.00049
+0.00%
$ -- $ 1,399
Apr 9, 3 AM $ 0.00049
+0.00%
$ -- $ 1,406
Apr 9, 2 AM $ 0.00049
+0.00%
$ -- $ 1,427
Apr 9, 1 AM $ 0.00049
+0.00%
$ -- $ 1,446
Apr 9, 12 AM $ 0.00049
+0.00%
$ -- $ 1,476
Apr 8, 11 PM $ 0.00049
+0.00%
$ -- $ 1,504
Apr 8, 10 PM $ 0.00049
+0.00%
$ -- $ 1,530
Apr 8, 9 PM $ 0.00049
+0.00%
$ -- $ 1,531
Apr 8, 8 PM $ 0.00049
+0.00%
$ -- $ 1,540