Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.00048
+0.00%
$-- $1,452
Aug 2, 2 AM $0.00048
+0.00%
$-- $1,436
Aug 2, 1 AM $0.00048
+0.00%
$-- $1,387
Aug 2, 12 AM $0.00048
+0.00%
$-- $1,381
Aug 1, 11 PM $0.00048
+0.00%
$-- $1,378
Aug 1, 10 PM $0.00048
+0.00%
$-- $1,381
Aug 1, 9 PM $0.00048
+0.00%
$-- $1,375
Aug 1, 8 PM $0.00048
+0.00%
$-- $1,370
Aug 1, 7 PM $0.00048
+0.00%
$-- $1,356
Aug 1, 6 PM $0.00048
+0.00%
$-- $1,349
Aug 1, 5 PM $0.00048
+0.00%
$-- $1,345
Aug 1, 4 PM $0.00048
+0.00%
$-- $1,358
Aug 1, 3 PM $0.00048
+0.00%
$-- $1,369
Aug 1, 2 PM $0.00048
+0.00%
$-- $1,360
Aug 1, 1 PM $0.00048
+0.00%
$-- $1,384
Aug 1, 12 PM $0.00048
+0.00%
$-- $1,409
Aug 1, 11 AM $0.00048
+0.00%
$-- $1,423
Aug 1, 10 AM $0.00048
+0.00%
$-- $1,423
Aug 1, 9 AM $0.00048
+0.00%
$-- $1,414
Aug 1, 8 AM $0.00048
+0.00%
$-- $1,430
Aug 1, 7 AM $0.00048
+0.00%
$-- $1,446
Aug 1, 6 AM $0.00048
+0.00%
$-- $1,458
Aug 1, 5 AM $0.00048
+0.00%
$-- $1,484
Aug 1, 4 AM $0.00048
+0.00%
$-- $1,515
Aug 1, 3 AM $0.00048
+0.00%
$-- $1,504
Aug 1, 2 AM $0.00048
+0.00%
$-- $1,533
Aug 1, 1 AM $0.00048
+0.00%
$-- $1,549
Aug 1, 12 AM $0.00048
+0.00%
$-- $1,560
Jul 31, 11 PM $0.00048
+0.00%
$-- $1,576
Jul 31, 10 PM $0.00048
+0.00%
$-- $1,594
Jul 31, 9 PM $0.00048
+0.00%
$-- $1,611
Jul 31, 8 PM $0.00048
+0.00%
$-- $1,609
Jul 31, 7 PM $0.00048
+0.00%
$-- $1,629
Jul 31, 6 PM $0.00048
+0.00%
$-- $1,651
Jul 31, 5 PM $0.00048
+0.00%
$-- $1,646
Jul 31, 4 PM $0.00048
+0.00%
$-- $1,635
Jul 31, 3 PM $0.00048
+0.00%
$-- $1,654
Jul 31, 2 PM $0.00048
+0.00%
$-- $1,650
Jul 31, 1 PM $0.00048
+0.00%
$-- $1,648
Jul 31, 12 PM $0.00048
+0.00%
$-- $1,627
Jul 31, 11 AM $0.00048
+0.00%
$-- $1,612
Jul 31, 10 AM $0.00048
+0.00%
$-- $1,630
Jul 31, 9 AM $0.00048
+0.00%
$-- $1,637
Jul 31, 8 AM $0.00048
+0.00%
$-- $1,635
Jul 31, 7 AM $0.00048
+0.00%
$-- $1,637
Jul 31, 6 AM $0.00048
+0.00%
$-- $1,640
Jul 31, 5 AM $0.00048
+0.00%
$-- $1,640
Jul 31, 4 AM $0.00048
+0.00%
$-- $1,646
Jul 31, 3 AM $0.00048
+0.00%
$-- $1,658
Jul 31, 2 AM $0.00048
+0.00%
$-- $1,657