Asia Finance Historical Data

ADB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00049
+0.00%
$ -- $ 1,432
Apr 6, 6 PM $ 0.00049
+0.00%
$ -- $ 1,429
Apr 6, 5 PM $ 0.00049
+0.00%
$ -- $ 1,428
Apr 6, 4 PM $ 0.00049
+0.00%
$ -- $ 1,415
Apr 6, 3 PM $ 0.00049
+0.00%
$ -- $ 1,409
Apr 6, 2 PM $ 0.00049
+0.00%
$ -- $ 1,419
Apr 6, 1 PM $ 0.00049
+0.00%
$ -- $ 1,425
Apr 6, 12 PM $ 0.00049
+0.00%
$ -- $ 1,445
Apr 6, 11 AM $ 0.00049
+0.00%
$ -- $ 1,448
Apr 6, 10 AM $ 0.00049
+0.00%
$ -- $ 1,440
Apr 6, 9 AM $ 0.00049
+0.00%
$ -- $ 1,425
Apr 6, 8 AM $ 0.00049
+0.00%
$ -- $ 1,403
Apr 6, 7 AM $ 0.00049
+0.00%
$ -- $ 1,386
Apr 6, 6 AM $ 0.00049
+0.00%
$ -- $ 1,393
Apr 6, 5 AM $ 0.00049
+0.00%
$ -- $ 1,406
Apr 6, 4 AM $ 0.00049
+0.00%
$ -- $ 1,418
Apr 6, 3 AM $ 0.00049
+0.00%
$ -- $ 1,416
Apr 6, 2 AM $ 0.00049
+0.00%
$ -- $ 1,429
Apr 6, 1 AM $ 0.00049
+0.00%
$ -- $ 1,429
Apr 6, 12 AM $ 0.00049
+0.00%
$ -- $ 1,419
Apr 5, 11 PM $ 0.00049
+0.00%
$ -- $ 1,391
Apr 5, 10 PM $ 0.00049
+0.00%
$ -- $ 1,364
Apr 5, 9 PM $ 0.00049
+0.00%
$ -- $ 1,370
Apr 5, 8 PM $ 0.00049
+0.00%
$ -- $ 1,362
Apr 5, 7 PM $ 0.00049
+0.00%
$ -- $ 1,389
Apr 5, 6 PM $ 0.00049
+0.00%
$ -- $ 1,398
Apr 5, 5 PM $ 0.00049
+0.00%
$ -- $ 1,407
Apr 5, 4 PM $ 0.00049
+0.00%
$ -- $ 1,419
Apr 5, 3 PM $ 0.00049
+0.00%
$ -- $ 1,406
Apr 5, 2 PM $ 0.00049
+0.00%
$ -- $ 1,395
Apr 5, 1 PM $ 0.00049
+0.00%
$ -- $ 1,386
Apr 5, 12 PM $ 0.00049
+0.00%
$ -- $ 1,361
Apr 5, 11 AM $ 0.00049
+0.00%
$ -- $ 1,338
Apr 5, 10 AM $ 0.00049
+0.00%
$ -- $ 1,338
Apr 5, 9 AM $ 0.00049
+0.00%
$ -- $ 1,352
Apr 5, 8 AM $ 0.00049
+0.00%
$ -- $ 1,367
Apr 5, 7 AM $ 0.00049
+0.00%
$ -- $ 1,365
Apr 5, 6 AM $ 0.00049
+0.00%
$ -- $ 1,343
Apr 5, 5 AM $ 0.00049
+0.00%
$ -- $ 1,331
Apr 5, 4 AM $ 0.00049
+0.00%
$ -- $ 1,322
Apr 5, 3 AM $ 0.00049
+0.00%
$ -- $ 1,331
Apr 5, 2 AM $ 0.00049
+0.00%
$ -- $ 1,311
Apr 5, 1 AM $ 0.00049
+0.00%
$ -- $ 1,315
Apr 5, 12 AM $ 0.00049
+0.00%
$ -- $ 1,303
Apr 4, 11 PM $ 0.00049
+0.00%
$ -- $ 1,317
Apr 4, 10 PM $ 0.00049
+0.00%
$ -- $ 1,305
Apr 4, 9 PM $ 0.00049
+0.00%
$ -- $ 1,288
Apr 4, 8 PM $ 0.00049
+0.00%
$ -- $ 1,304
Apr 4, 7 PM $ 0.00049
+0.00%
$ -- $ 1,295
Apr 4, 6 PM $ 0.00049
+0.00%
$ -- $ 1,276