Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 AM $0.00048
+0.00%
$-- $1,673
Jul 31, 12 AM $0.00048
+0.00%
$-- $1,675
Jul 30, 11 PM $0.00048
+0.00%
$-- $1,691
Jul 30, 10 PM $0.00048
+0.00%
$-- $1,703
Jul 30, 9 PM $0.00048
+0.00%
$-- $1,703
Jul 30, 8 PM $0.00048
+0.00%
$-- $1,729
Jul 30, 7 PM $0.00048
+0.00%
$-- $1,737
Jul 30, 6 PM $0.00048
+0.00%
$-- $1,734
Jul 30, 5 PM $0.00048
+0.00%
$-- $1,749
Jul 30, 4 PM $0.00048
+0.00%
$-- $1,761
Jul 30, 3 PM $0.00048
+0.00%
$-- $1,741
Jul 30, 2 PM $0.00048
+0.00%
$-- $1,763
Jul 30, 1 PM $0.00048
+0.00%
$-- $1,777
Jul 30, 12 PM $0.00048
+0.00%
$-- $1,802
Jul 30, 11 AM $0.00048
+0.00%
$-- $1,821
Jul 30, 10 AM $0.00048
+0.00%
$-- $1,818
Jul 30, 9 AM $0.00048
+0.00%
$-- $1,831
Jul 30, 8 AM $0.00048
+0.00%
$-- $1,848
Jul 30, 7 AM $0.00048
+0.00%
$-- $1,863
Jul 30, 6 AM $0.00048
+0.00%
$-- $1,882
Jul 30, 5 AM $0.00048
+0.00%
$-- $1,901
Jul 30, 4 AM $0.00048
+0.00%
$-- $1,918
Jul 30, 3 AM $0.00048
+0.00%
$-- $1,925
Jul 30, 2 AM $0.00048
+0.00%
$-- $1,948
Jul 30, 1 AM $0.00048
+0.00%
$-- $1,952
Jul 30, 12 AM $0.00048
+0.00%
$-- $1,963
Jul 29, 11 PM $0.00048
+0.00%
$-- $1,981
Jul 29, 10 PM $0.00048
+0.00%
$-- $1,980
Jul 29, 9 PM $0.00048
+0.00%
$-- $1,987
Jul 29, 8 PM $0.00048
+0.00%
$-- $1,975
Jul 29, 7 PM $0.00048
+0.00%
$-- $1,982
Jul 29, 6 PM $0.00048
+0.00%
$-- $1,965
Jul 29, 5 PM $0.00048
+0.00%
$-- $1,969
Jul 29, 4 PM $0.00048
+0.00%
$-- $1,991
Jul 29, 3 PM $0.00048
+0.00%
$-- $1,986
Jul 29, 2 PM $0.00048
+0.00%
$-- $2,011
Jul 29, 1 PM $0.00048
+0.00%
$-- $2,004
Jul 29, 12 PM $0.00048
+0.00%
$-- $2,002
Jul 29, 11 AM $0.00048
+0.00%
$-- $1,989
Jul 29, 10 AM $0.00048
+0.00%
$-- $1,995
Jul 29, 9 AM $0.00048
+0.00%
$-- $1,974
Jul 29, 8 AM $0.00048
+0.00%
$-- $1,963
Jul 29, 7 AM $0.00048
+0.00%
$-- $1,930
Jul 29, 6 AM $0.00048
+0.00%
$-- $1,911
Jul 29, 5 AM $0.00048
+0.00%
$-- $1,872
Jul 29, 4 AM $0.00048
+0.00%
$-- $1,849
Jul 29, 3 AM $0.00048
+0.00%
$-- $1,845
Jul 29, 2 AM $0.00048
+0.00%
$-- $1,807
Jul 29, 1 AM $0.00048
+0.00%
$-- $1,785
Jul 29, 12 AM $0.00048
+0.00%
$-- $1,771