Asia Finance Historical Data

ADB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00049
+0.00%
$ -- $ 1,276
Apr 4, 5 PM $ 0.00049
+0.00%
$ -- $ 1,283
Apr 4, 4 PM $ 0.00049
+0.00%
$ -- $ 1,280
Apr 4, 3 PM $ 0.00049
+0.00%
$ -- $ 1,296
Apr 4, 2 PM $ 0.00049
+0.00%
$ -- $ 1,293
Apr 4, 1 PM $ 0.00049
+0.00%
$ -- $ 1,298
Apr 4, 12 PM $ 0.00049
+0.00%
$ -- $ 1,314
Apr 4, 11 AM $ 0.00049
+0.00%
$ -- $ 1,344
Apr 4, 10 AM $ 0.00049
+0.00%
$ -- $ 1,373
Apr 4, 9 AM $ 0.00049
+0.00%
$ -- $ 1,390
Apr 4, 8 AM $ 0.00049
+0.00%
$ -- $ 1,377
Apr 4, 7 AM $ 0.00049
+0.00%
$ -- $ 1,393
Apr 4, 6 AM $ 0.00049
+0.00%
$ -- $ 1,429
Apr 4, 5 AM $ 0.00049
+0.00%
$ -- $ 1,452
Apr 4, 4 AM $ 0.00049
+0.00%
$ -- $ 1,479
Apr 4, 3 AM $ 0.00049
+0.00%
$ -- $ 1,472
Apr 4, 2 AM $ 0.00049
+0.00%
$ -- $ 1,479
Apr 4, 1 AM $ 0.00049
+0.00%
$ -- $ 1,474
Apr 4, 12 AM $ 0.00049
+0.00%
$ -- $ 1,488
Apr 3, 11 PM $ 0.00049
+0.00%
$ -- $ 1,501
Apr 3, 10 PM $ 0.00049
+0.00%
$ -- $ 1,530
Apr 3, 9 PM $ 0.00049
+0.00%
$ -- $ 1,558
Apr 3, 8 PM $ 0.00049
+0.00%
$ -- $ 1,592
Apr 3, 7 PM $ 0.00049
+0.00%
$ -- $ 1,593
Apr 3, 6 PM $ 0.00049
+0.00%
$ -- $ 1,589
Apr 3, 5 PM $ 0.00049
+0.00%
$ -- $ 1,576
Apr 3, 4 PM $ 0.00049
+0.00%
$ -- $ 1,551
Apr 3, 3 PM $ 0.00049
+0.00%
$ -- $ 1,563
Apr 3, 2 PM $ 0.00049
+0.00%
$ -- $ 1,570
Apr 3, 1 PM $ 0.00049
+0.00%
$ -- $ 1,588
Apr 3, 12 PM $ 0.00049
+0.00%
$ -- $ 1,613
Apr 3, 11 AM $ 0.00049
+0.00%
$ -- $ 1,608
Apr 3, 10 AM $ 0.00049
+0.00%
$ -- $ 1,589
Apr 3, 9 AM $ 0.00049
+0.00%
$ -- $ 1,586
Apr 3, 8 AM $ 0.00049
+0.00%
$ -- $ 1,619
Apr 3, 7 AM $ 0.00049
+0.00%
$ -- $ 1,613
Apr 3, 6 AM $ 0.00049
+0.00%
$ -- $ 1,585
Apr 3, 5 AM $ 0.00049
+0.00%
$ -- $ 1,575
Apr 3, 4 AM $ 0.00049
+0.00%
$ -- $ 1,584
Apr 3, 3 AM $ 0.00049
+0.00%
$ -- $ 1,598
Apr 3, 2 AM $ 0.00049
+0.00%
$ -- $ 1,617
Apr 3, 1 AM $ 0.00049
+0.00%
$ -- $ 1,631
Apr 3, 12 AM $ 0.00049
+0.00%
$ -- $ 1,649
Apr 2, 11 PM $ 0.00049
+0.00%
$ -- $ 1,660
Apr 2, 10 PM $ 0.00049
+0.00%
$ -- $ 1,657
Apr 2, 9 PM $ 0.00049
+0.00%
$ -- $ 1,657
Apr 2, 8 PM $ 0.00049
+0.00%
$ -- $ 1,625
Apr 2, 7 PM $ 0.00049
+0.00%
$ -- $ 1,637
Apr 2, 6 PM $ 0.00049
+0.00%
$ -- $ 1,659
Apr 2, 5 PM $ 0.00049
+0.00%
$ -- $ 1,676