Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.00048
+0.00%
$-- $1,431
Jul 26, 8 PM $0.00048
+0.00%
$-- $1,425
Jul 26, 7 PM $0.00048
+0.00%
$-- $1,408
Jul 26, 6 PM $0.00048
+0.00%
$-- $1,409
Jul 26, 5 PM $0.00048
+0.00%
$-- $1,419
Jul 26, 4 PM $0.00048
+0.00%
$-- $1,398
Jul 26, 3 PM $0.00048
+0.00%
$-- $1,395
Jul 26, 2 PM $0.00048
+0.00%
$-- $1,379
Jul 26, 1 PM $0.00048
+0.00%
$-- $1,380
Jul 26, 12 PM $0.00048
+0.00%
$-- $1,351
Jul 26, 11 AM $0.00048
+0.00%
$-- $1,363
Jul 26, 10 AM $0.00048
+0.00%
$-- $1,348
Jul 26, 9 AM $0.00048
+0.00%
$-- $1,341
Jul 26, 8 AM $0.00048
+0.00%
$-- $1,326
Jul 26, 7 AM $0.00048
+0.00%
$-- $1,347
Jul 26, 6 AM $0.00048
+0.00%
$-- $1,329
Jul 26, 5 AM $0.00048
+0.00%
$-- $1,312
Jul 26, 4 AM $0.00048
+0.00%
$-- $1,341
Jul 26, 3 AM $0.00048
+0.00%
$-- $1,331
Jul 26, 2 AM $0.00048
+0.00%
$-- $1,351
Jul 26, 1 AM $0.00048
+0.00%
$-- $1,366
Jul 26, 12 AM $0.00048
+0.00%
$-- $1,386
Jul 25, 11 PM $0.00048
+0.00%
$-- $1,391
Jul 25, 10 PM $0.00048
+0.00%
$-- $1,388
Jul 25, 9 PM $0.00048
+0.00%
$-- $1,379
Jul 25, 8 PM $0.00048
+0.00%
$-- $1,412
Jul 25, 7 PM $0.00048
+0.00%
$-- $1,412
Jul 25, 6 PM $0.00048
+0.00%
$-- $1,413
Jul 25, 5 PM $0.00048
+0.00%
$-- $1,396
Jul 25, 4 PM $0.00048
+0.00%
$-- $1,425
Jul 25, 3 PM $0.00048
+0.00%
$-- $1,428
Jul 25, 2 PM $0.00048
+0.00%
$-- $1,456
Jul 25, 1 PM $0.00048
+0.00%
$-- $1,473
Jul 25, 12 PM $0.00048
+0.00%
$-- $1,494
Jul 25, 11 AM $0.00048
+0.00%
$-- $1,479
Jul 25, 10 AM $0.00048
+0.00%
$-- $1,473
Jul 25, 9 AM $0.00048
+0.00%
$-- $1,489
Jul 25, 8 AM $0.00048
+0.00%
$-- $1,509
Jul 25, 7 AM $0.00048
+0.00%
$-- $1,510
Jul 25, 6 AM $0.00048
+0.00%
$-- $1,523
Jul 25, 5 AM $0.00048
+0.00%
$-- $1,525
Jul 25, 4 AM $0.00048
+0.00%
$-- $1,501
Jul 25, 3 AM $0.00048
+0.00%
$-- $1,492
Jul 25, 2 AM $0.00048
+0.00%
$-- $1,485
Jul 25, 1 AM $0.00048
+0.00%
$-- $1,477
Jul 25, 12 AM $0.00048
+0.00%
$-- $1,464
Jul 24, 11 PM $0.00048
+0.00%
$-- $1,461
Jul 24, 10 PM $0.00048
+0.00%
$-- $1,434
Jul 24, 9 PM $0.00048
+0.00%
$-- $1,443
Jul 24, 8 PM $0.00048
+0.00%
$-- $1,426