Asia Finance Historical Data

ADB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00049
+0.00%
$ -- $ 1,676
Apr 2, 4 PM $ 0.00049
+0.00%
$ -- $ 1,696
Apr 2, 3 PM $ 0.00049
+0.00%
$ -- $ 1,671
Apr 2, 2 PM $ 0.00049
+0.00%
$ -- $ 1,680
Apr 2, 1 PM $ 0.00049
+0.00%
$ -- $ 1,657
Apr 2, 12 PM $ 0.00049
+0.00%
$ -- $ 1,642
Apr 2, 11 AM $ 0.00049
+0.00%
$ -- $ 1,636
Apr 2, 10 AM $ 0.00049
+0.00%
$ -- $ 1,640
Apr 2, 9 AM $ 0.00049
+0.00%
$ -- $ 1,624
Apr 2, 8 AM $ 0.00049
+0.00%
$ -- $ 1,627
Apr 2, 7 AM $ 0.00049
+0.00%
$ -- $ 1,646
Apr 2, 6 AM $ 0.00049
+0.00%
$ -- $ 1,684
Apr 2, 5 AM $ 0.00049
+0.00%
$ -- $ 1,695
Apr 2, 4 AM $ 0.00049
+0.00%
$ -- $ 1,693
Apr 2, 3 AM $ 0.00049
+0.00%
$ -- $ 1,682
Apr 2, 2 AM $ 0.00049
+0.00%
$ -- $ 1,693
Apr 2, 1 AM $ 0.00049
+0.00%
$ -- $ 1,693
Apr 2, 12 AM $ 0.00049
+0.00%
$ -- $ 1,683
Apr 1, 11 PM $ 0.00049
+0.00%
$ -- $ 1,687
Apr 1, 10 PM $ 0.00049
+0.00%
$ -- $ 1,678
Apr 1, 9 PM $ 0.00049
+0.00%
$ -- $ 1,672
Apr 1, 8 PM $ 0.00049
+0.00%
$ -- $ 1,686
Apr 1, 7 PM $ 0.00049
+0.00%
$ -- $ 1,699
Apr 1, 6 PM $ 0.00049
+0.00%
$ -- $ 1,721
Apr 1, 5 PM $ 0.00049
+0.00%
$ -- $ 1,712
Apr 1, 4 PM $ 0.00049
+0.00%
$ -- $ 1,741
Apr 1, 3 PM $ 0.00049
+0.00%
$ -- $ 1,772
Apr 1, 2 PM $ 0.00049
+0.00%
$ -- $ 1,780
Apr 1, 1 PM $ 0.00049
+0.00%
$ -- $ 1,789
Apr 1, 7 AM $ 0.00149
+0.00%
$ -- $ 5,674
Apr 1, 6 AM $ 0.00149
+0.00%
$ -- $ 5,707
Apr 1, 5 AM $ 0.00149
+0.00%
$ -- $ 5,709
Apr 1, 4 AM $ 0.00149
+0.00%
$ -- $ 5,710
Apr 1, 3 AM $ 0.00149
+0.00%
$ -- $ 5,719
Apr 1, 2 AM $ 0.00149
+0.00%
$ -- $ 5,694
Apr 1, 1 AM $ 0.00149
+0.00%
$ -- $ 5,688
Apr 1, 12 AM $ 0.00149
+0.00%
$ -- $ 5,677
Mar 31, 11 PM $ 0.00149
+0.00%
$ -- $ 5,678
Mar 31, 10 PM $ 0.00149
+0.00%
$ -- $ 5,738
Mar 31, 9 PM $ 0.00149
+0.00%
$ -- $ 5,715
Mar 31, 8 PM $ 0.00149
+0.00%
$ -- $ 5,737
Mar 31, 7 PM $ 0.00149
+0.00%
$ -- $ 5,698
Mar 31, 6 PM $ 0.00149
+0.00%
$ -- $ 5,704
Mar 31, 5 PM $ 0.00149
+0.00%
$ -- $ 5,753
Mar 31, 4 PM $ 0.00149
+0.00%
$ -- $ 5,676
Mar 31, 3 PM $ 0.00149
+0.00%
$ -- $ 5,661
Mar 31, 2 PM $ 0.00149
+0.00%
$ -- $ 5,695
Mar 31, 1 PM $ 0.00149
+0.00%
$ -- $ 5,745
Mar 31, 12 PM $ 0.00149
+0.00%
$ -- $ 5,687
Mar 31, 11 AM $ 0.00149
+0.00%
$ -- $ 5,730