Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.00048
+0.00%
$-- $1,460
Jul 24, 6 PM $0.00048
+0.00%
$-- $1,458
Jul 24, 5 PM $0.00048
+0.00%
$-- $1,483
Jul 24, 4 PM $0.00048
+0.00%
$-- $1,483
Jul 24, 3 PM $0.00048
+0.00%
$-- $1,472
Jul 24, 2 PM $0.00048
+0.00%
$-- $1,484
Jul 24, 1 PM $0.00048
+0.00%
$-- $1,461
Jul 24, 12 PM $0.00048
+0.00%
$-- $1,463
Jul 24, 11 AM $0.00048
+0.00%
$-- $1,472
Jul 24, 10 AM $0.00048
+0.00%
$-- $1,494
Jul 24, 9 AM $0.00048
+0.00%
$-- $1,510
Jul 24, 8 AM $0.00048
+0.00%
$-- $1,519
Jul 24, 7 AM $0.00048
+0.00%
$-- $1,524
Jul 24, 6 AM $0.00048
+0.00%
$-- $1,542
Jul 24, 5 AM $0.00048
+0.00%
$-- $1,568
Jul 24, 4 AM $0.00048
+0.00%
$-- $1,585
Jul 24, 3 AM $0.00048
+0.00%
$-- $1,598
Jul 24, 2 AM $0.00048
+0.00%
$-- $1,618
Jul 24, 1 AM $0.00048
+0.00%
$-- $1,635
Jul 24, 12 AM $0.00048
+0.00%
$-- $1,664
Jul 23, 11 PM $0.00048
+0.00%
$-- $1,679
Jul 23, 10 PM $0.00048
+0.00%
$-- $1,716
Jul 23, 9 PM $0.00048
+0.00%
$-- $1,725
Jul 23, 8 PM $0.00048
+0.00%
$-- $1,704
Jul 23, 7 PM $0.00048
+0.00%
$-- $1,677
Jul 23, 6 PM $0.00048
+0.00%
$-- $1,686
Jul 23, 5 PM $0.00048
+0.00%
$-- $1,667
Jul 23, 4 PM $0.00048
+0.00%
$-- $1,667
Jul 23, 3 PM $0.00048
+0.00%
$-- $1,666
Jul 23, 2 PM $0.00048
+0.00%
$-- $1,659
Jul 23, 1 PM $0.00048
+0.00%
$-- $1,675
Jul 23, 12 PM $0.00048
+0.00%
$-- $1,685
Jul 23, 11 AM $0.00048
+0.00%
$-- $1,687
Jul 23, 10 AM $0.00048
+0.00%
$-- $1,678
Jul 23, 9 AM $0.00048
+0.00%
$-- $1,664
Jul 23, 8 AM $0.00048
+0.00%
$-- $1,660
Jul 23, 7 AM $0.00048
+0.00%
$-- $1,671
Jul 23, 6 AM $0.00048
+0.00%
$-- $1,672
Jul 23, 5 AM $0.00048
+0.00%
$-- $1,661
Jul 23, 4 AM $0.00048
+0.00%
$-- $1,666
Jul 23, 3 AM $0.00048
+0.00%
$-- $1,648
Jul 23, 2 AM $0.00048
+0.00%
$-- $1,623
Jul 23, 1 AM $0.00048
+0.00%
$-- $1,611
Jul 23, 12 AM $0.00048
+0.00%
$-- $1,603
Jul 22, 11 PM $0.00048
+0.00%
$-- $1,603
Jul 22, 10 PM $0.00048
+0.00%
$-- $1,604
Jul 22, 9 PM $0.00048
+0.00%
$-- $1,596
Jul 22, 8 PM $0.00048
+0.00%
$-- $1,611
Jul 22, 7 PM $0.00048
+0.00%
$-- $1,608
Jul 22, 6 PM $0.00048
+0.00%
$-- $1,602