Asia Finance Historical Data

ADB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00149
+0.00%
$ -- $ 5,730
Mar 31, 10 AM $ 0.00149
+0.00%
$ -- $ 5,731
Mar 31, 9 AM $ 0.00149
+0.00%
$ -- $ 5,697
Mar 31, 8 AM $ 0.00149
+0.00%
$ -- $ 5,679
Mar 31, 7 AM $ 0.00149
+0.00%
$ -- $ 5,643
Mar 31, 6 AM $ 0.00149
+0.00%
$ -- $ 5,603
Mar 31, 5 AM $ 0.00149
+0.00%
$ -- $ 5,650
Mar 31, 4 AM $ 0.00149
+0.00%
$ -- $ 5,622
Mar 31, 3 AM $ 0.00149
+0.00%
$ -- $ 5,624
Mar 31, 2 AM $ 0.00149
+0.00%
$ -- $ 5,544
Mar 31, 1 AM $ 0.00149
+0.00%
$ -- $ 5,523
Mar 31, 12 AM $ 0.00149
+0.00%
$ -- $ 5,549
Mar 30, 11 PM $ 0.00149
+0.00%
$ -- $ 5,612
Mar 30, 10 PM $ 0.00149
+0.00%
$ -- $ 5,633
Mar 30, 9 PM $ 0.00149
+0.00%
$ -- $ 5,643
Mar 30, 8 PM $ 0.00149
+0.00%
$ -- $ 5,613
Mar 30, 7 PM $ 0.00149
+0.00%
$ -- $ 5,691
Mar 30, 6 PM $ 0.00149
+0.00%
$ -- $ 5,666
Mar 30, 5 PM $ 0.00149
+0.00%
$ -- $ 5,654
Mar 30, 4 PM $ 0.00149
+0.00%
$ -- $ 5,674
Mar 30, 3 PM $ 0.00149
+0.00%
$ -- $ 5,665
Mar 30, 2 PM $ 0.00149
+0.00%
$ -- $ 5,597
Mar 30, 1 PM $ 0.00149
+0.00%
$ -- $ 5,560
Mar 30, 12 PM $ 0.00149
+0.00%
$ -- $ 5,532
Mar 30, 11 AM $ 0.00149
+0.00%
$ -- $ 5,594
Mar 30, 10 AM $ 0.00149
+0.00%
$ -- $ 5,609
Mar 30, 9 AM $ 0.00149
+0.00%
$ -- $ 5,609
Mar 30, 8 AM $ 0.00149
+0.00%
$ -- $ 5,610
Mar 30, 7 AM $ 0.00149
+0.00%
$ -- $ 5,647
Mar 30, 6 AM $ 0.00149
+0.00%
$ -- $ 5,697
Mar 30, 5 AM $ 0.00149
+0.00%
$ -- $ 5,625
Mar 30, 4 AM $ 0.00149
+0.00%
$ -- $ 5,659
Mar 30, 3 AM $ 0.00149
+0.00%
$ -- $ 5,699
Mar 30, 2 AM $ 0.00149
+0.00%
$ -- $ 5,813
Mar 30, 1 AM $ 0.00149
+0.00%
$ -- $ 5,865
Mar 30, 12 AM $ 0.00149
+0.00%
$ -- $ 5,835
Mar 29, 11 PM $ 0.00149
+0.00%
$ -- $ 5,766
Mar 29, 10 PM $ 0.00149
+0.00%
$ -- $ 5,771
Mar 29, 9 PM $ 0.00149
+0.00%
$ -- $ 5,840
Mar 29, 8 PM $ 0.00149
+0.00%
$ -- $ 5,860
Mar 29, 7 PM $ 0.00149
+0.00%
$ -- $ 5,872
Mar 29, 6 PM $ 0.00149
+0.00%
$ -- $ 5,922
Mar 29, 5 PM $ 0.00149
+0.00%
$ -- $ 5,979
Mar 29, 4 PM $ 0.00149
+0.00%
$ -- $ 5,988
Mar 29, 3 PM $ 0.00149
+0.00%
$ -- $ 6,022
Mar 29, 2 PM $ 0.00149
+0.00%
$ -- $ 6,092
Mar 29, 1 PM $ 0.00149
+0.00%
$ -- $ 6,166
Mar 29, 12 PM $ 0.00149
+0.00%
$ -- $ 6,199
Mar 29, 11 AM $ 0.00149
+0.00%
$ -- $ 6,158
Mar 29, 10 AM $ 0.00149
+0.00%
$ -- $ 6,169