Asia Finance Historical Data

ADB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00149
+0.00%
$ -- $ 6,169
Mar 29, 9 AM $ 0.00149
+0.00%
$ -- $ 6,116
Mar 29, 8 AM $ 0.00149
+0.00%
$ -- $ 6,065
Mar 29, 7 AM $ 0.00149
+0.00%
$ -- $ 6,051
Mar 29, 6 AM $ 0.00149
+0.00%
$ -- $ 5,964
Mar 29, 5 AM $ 0.00149
+0.00%
$ -- $ 5,941
Mar 29, 4 AM $ 0.00149
+0.00%
$ -- $ 5,923
Mar 29, 3 AM $ 0.00149
+0.00%
$ -- $ 5,916
Mar 29, 2 AM $ 0.00149
+0.00%
$ -- $ 5,818
Mar 29, 1 AM $ 0.00149
+0.00%
$ -- $ 5,708
Mar 29, 12 AM $ 0.00149
+0.00%
$ -- $ 5,647
Mar 28, 11 PM $ 0.00149
+0.00%
$ -- $ 5,609
Mar 28, 10 PM $ 0.00149
+0.00%
$ -- $ 5,531
Mar 28, 9 PM $ 0.00149
+0.00%
$ -- $ 5,436
Mar 28, 8 PM $ 0.00149
+0.00%
$ -- $ 5,353
Mar 28, 7 PM $ 0.00149
+0.00%
$ -- $ 5,291
Mar 28, 6 PM $ 0.00149
+0.00%
$ -- $ 5,228
Mar 28, 5 PM $ 0.00149
+0.00%
$ -- $ 5,137
Mar 28, 4 PM $ 0.00149
+0.00%
$ -- $ 5,095
Mar 28, 3 PM $ 0.00149
+0.00%
$ -- $ 5,037
Mar 28, 2 PM $ 0.00149
+0.00%
$ -- $ 4,982
Mar 28, 1 PM $ 0.00149
+0.00%
$ -- $ 4,960
Mar 28, 12 PM $ 0.00149
+0.00%
$ -- $ 4,958
Mar 28, 11 AM $ 0.00149
+0.00%
$ -- $ 4,910
Mar 28, 10 AM $ 0.00149
+0.00%
$ -- $ 4,932
Mar 28, 9 AM $ 0.00149
+0.00%
$ -- $ 4,979
Mar 28, 8 AM $ 0.00149
+0.00%
$ -- $ 4,948
Mar 28, 7 AM $ 0.00149
+0.00%
$ -- $ 4,933
Mar 28, 6 AM $ 0.00149
+0.00%
$ -- $ 4,928
Mar 28, 5 AM $ 0.00149
+0.00%
$ -- $ 4,939
Mar 28, 4 AM $ 0.00149
+0.00%
$ -- $ 4,884
Mar 28, 3 AM $ 0.00149
+0.00%
$ -- $ 4,715
Mar 28, 2 AM $ 0.00149
+0.00%
$ -- $ 4,627
Mar 28, 1 AM $ 0.00149
+0.00%
$ -- $ 4,574
Mar 28, 12 AM $ 0.00149
+0.00%
$ -- $ 4,522
Mar 27, 11 PM $ 0.00149
+0.00%
$ -- $ 4,420
Mar 27, 10 PM $ 0.00149
+0.00%
$ -- $ 4,340
Mar 27, 9 PM $ 0.00149
+0.00%
$ -- $ 4,325
Mar 27, 8 PM $ 0.00149
+0.00%
$ -- $ 4,333
Mar 27, 7 PM $ 0.00149
+0.00%
$ -- $ 4,333
Mar 27, 6 PM $ 0.00149
+0.00%
$ -- $ 4,263
Mar 27, 5 PM $ 0.00149
+0.00%
$ -- $ 4,262
Mar 27, 4 PM $ 0.00149
+0.00%
$ -- $ 4,193
Mar 27, 3 PM $ 0.00149
+0.00%
$ -- $ 4,142
Mar 27, 2 PM $ 0.00149
+0.00%
$ -- $ 4,042
Mar 27, 1 PM $ 0.00149
+0.00%
$ -- $ 3,950
Mar 27, 12 PM $ 0.00149
+0.00%
$ -- $ 3,880
Mar 27, 11 AM $ 0.00149
+0.00%
$ -- $ 3,808
Mar 27, 10 AM $ 0.00149
+0.00%
$ -- $ 3,706
Mar 27, 9 AM $ 0.00149
+0.00%
$ -- $ 3,659