Asia Finance Historical Data

ADB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00149
+0.00%
$ -- $ 3,659
Mar 27, 8 AM $ 0.00149
+0.00%
$ -- $ 3,673
Mar 27, 7 AM $ 0.00149
+0.00%
$ -- $ 3,590
Mar 27, 6 AM $ 0.00149
+0.00%
$ -- $ 3,541
Mar 27, 5 AM $ 0.00149
+0.00%
$ -- $ 3,482
Mar 27, 4 AM $ 0.00149
+0.00%
$ -- $ 3,520
Mar 27, 3 AM $ 0.00149
+0.00%
$ -- $ 3,529
Mar 27, 2 AM $ 0.00149
+0.00%
$ -- $ 3,593
Mar 27, 1 AM $ 0.00149
+0.00%
$ -- $ 3,604
Mar 27, 12 AM $ 0.00149
+0.00%
$ -- $ 3,643
Mar 26, 11 PM $ 0.00149
+0.00%
$ -- $ 3,688
Mar 26, 10 PM $ 0.00149
+0.00%
$ -- $ 3,732
Mar 26, 9 PM $ 0.00149
+0.00%
$ -- $ 3,797
Mar 26, 8 PM $ 0.00149
+0.00%
$ -- $ 3,794
Mar 26, 7 PM $ 0.00149
+0.00%
$ -- $ 3,750
Mar 26, 6 PM $ 0.00149
+0.00%
$ -- $ 3,729
Mar 26, 5 PM $ 0.00149
+0.00%
$ -- $ 3,662
Mar 26, 4 PM $ 0.00149
+0.00%
$ -- $ 3,716
Mar 26, 3 PM $ 0.00149
+0.00%
$ -- $ 3,742
Mar 26, 2 PM $ 0.00149
+0.00%
$ -- $ 3,789
Mar 26, 1 PM $ 0.00149
+0.00%
$ -- $ 3,835
Mar 26, 12 PM $ 0.00149
+0.00%
$ -- $ 3,844
Mar 26, 11 AM $ 0.00149
+0.00%
$ -- $ 3,825
Mar 26, 10 AM $ 0.00149
+0.00%
$ -- $ 3,854
Mar 26, 9 AM $ 0.00149
+0.00%
$ -- $ 3,788
Mar 26, 8 AM $ 0.00149
+0.00%
$ -- $ 3,717
Mar 26, 7 AM $ 0.00149
+0.00%
$ -- $ 3,744
Mar 26, 6 AM $ 0.00149
+0.00%
$ -- $ 3,756
Mar 26, 5 AM $ 0.00149
+0.00%
$ -- $ 3,721
Mar 26, 4 AM $ 0.00149
+0.00%
$ -- $ 3,651
Mar 26, 3 AM $ 0.00149
+0.00%
$ -- $ 3,668
Mar 26, 2 AM $ 0.00149
+0.00%
$ -- $ 3,701
Mar 26, 1 AM $ 0.00149
+0.00%
$ -- $ 3,667
Mar 26, 12 AM $ 0.00149
+0.00%
$ -- $ 3,629
Mar 25, 11 PM $ 0.00149
+0.00%
$ -- $ 3,606
Mar 25, 10 PM $ 0.00149
+0.00%
$ -- $ 3,586
Mar 25, 9 PM $ 0.00149
+0.00%
$ -- $ 3,491
Mar 25, 8 PM $ 0.00149
+0.00%
$ -- $ 3,454
Mar 25, 7 PM $ 0.00149
+0.00%
$ -- $ 3,456
Mar 25, 6 PM $ 0.00149
+0.00%
$ -- $ 3,454
Mar 25, 5 PM $ 0.00149
+0.00%
$ -- $ 3,441
Mar 25, 4 PM $ 0.00149
+0.00%
$ -- $ 3,408
Mar 25, 9 AM $ 0.0019
+0.00%
$ -- $ 4,512
Mar 25, 8 AM $ 0.0019
-0.52%
$ -- $ 4,570
Mar 25, 7 AM $ 0.00191
-2.05%
$ -- $ 4,624
Mar 25, 6 AM $ 0.00195
+0.00%
$ -- $ 4,733
Mar 25, 5 AM $ 0.00195
+0.00%
$ -- $ 4,752
Mar 25, 4 AM $ 0.00195
+0.00%
$ -- $ 4,711
Mar 25, 3 AM $ 0.00195
+0.00%
$ -- $ 4,732
Mar 25, 2 AM $ 0.00195
+0.00%
$ -- $ 4,651