Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.00048
+0.00%
$-- $1,753
Jul 18, 12 PM $0.00048
+0.00%
$-- $1,757
Jul 18, 11 AM $0.00048
+0.00%
$-- $1,785
Jul 18, 10 AM $0.00048
+0.00%
$-- $1,803
Jul 18, 9 AM $0.00048
+0.00%
$-- $1,803
Jul 18, 8 AM $0.00048
+0.00%
$-- $1,799
Jul 18, 7 AM $0.00048
+0.00%
$-- $1,803
Jul 18, 6 AM $0.00048
+0.00%
$-- $1,809
Jul 18, 5 AM $0.00048
+0.00%
$-- $1,830
Jul 18, 4 AM $0.00048
+0.00%
$-- $1,815
Jul 18, 3 AM $0.00048
+0.00%
$-- $1,838
Jul 18, 2 AM $0.00048
+0.00%
$-- $1,830
Jul 18, 1 AM $0.00048
+0.00%
$-- $1,861
Jul 18, 12 AM $0.00048
+0.00%
$-- $1,876
Jul 17, 11 PM $0.00048
+0.00%
$-- $1,873
Jul 17, 10 PM $0.00048
+0.00%
$-- $1,884
Jul 17, 9 PM $0.00048
+0.00%
$-- $1,894
Jul 17, 8 PM $0.00048
+0.00%
$-- $1,900
Jul 17, 7 PM $0.00048
+0.00%
$-- $1,908
Jul 17, 6 PM $0.00048
+0.00%
$-- $1,904
Jul 17, 5 PM $0.00048
+0.00%
$-- $1,902
Jul 17, 4 PM $0.00048
+0.00%
$-- $1,908
Jul 17, 3 PM $0.00048
+0.00%
$-- $1,912
Jul 17, 2 PM $0.00048
+0.00%
$-- $1,894
Jul 17, 1 PM $0.00048
+0.00%
$-- $1,884
Jul 17, 12 PM $0.00048
+0.00%
$-- $1,884
Jul 17, 11 AM $0.00048
+0.00%
$-- $1,885
Jul 17, 10 AM $0.00048
+0.00%
$-- $1,889
Jul 17, 9 AM $0.00048
+0.00%
$-- $1,906
Jul 17, 8 AM $0.00048
+0.00%
$-- $1,904
Jul 17, 7 AM $0.00048
+0.00%
$-- $1,914
Jul 17, 6 AM $0.00048
+0.00%
$-- $1,913
Jul 17, 5 AM $0.00048
+0.00%
$-- $1,881
Jul 17, 4 AM $0.00048
+0.00%
$-- $1,887
Jul 17, 3 AM $0.00048
+0.00%
$-- $1,874
Jul 17, 2 AM $0.00048
+0.00%
$-- $1,892
Jul 17, 1 AM $0.00048
+0.00%
$-- $1,883
Jul 17, 12 AM $0.00048
+0.00%
$-- $1,890
Jul 16, 11 PM $0.00048
+0.00%
$-- $1,885
Jul 16, 10 PM $0.00048
+0.00%
$-- $1,884
Jul 16, 9 PM $0.00048
+0.00%
$-- $1,893
Jul 16, 8 PM $0.00048
+0.00%
$-- $1,882
Jul 16, 7 PM $0.00048
+0.00%
$-- $1,883
Jul 16, 6 PM $0.00048
+0.00%
$-- $1,878
Jul 16, 5 PM $0.00048
+0.00%
$-- $1,873
Jul 16, 4 PM $0.00048
+0.00%
$-- $1,859
Jul 16, 3 PM $0.00048
+0.00%
$-- $1,871
Jul 16, 2 PM $0.00048
+0.00%
$-- $1,855
Jul 16, 1 PM $0.00048
+0.00%
$-- $1,845
Jul 16, 12 PM $0.00048
+0.00%
$-- $1,842