Asia Finance Historical Data

ADB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00195
+0.00%
$ -- $ 5,034
Mar 22, 11 PM $ 0.00195
+0.00%
$ -- $ 5,122
Mar 22, 10 PM $ 0.00195
+0.00%
$ -- $ 5,077
Mar 22, 9 PM $ 0.00195
+0.00%
$ -- $ 4,913
Mar 22, 8 PM $ 0.00195
+0.00%
$ -- $ 4,788
Mar 22, 7 PM $ 0.00195
+0.00%
$ -- $ 4,826
Mar 22, 6 PM $ 0.00195
+0.00%
$ -- $ 4,761
Mar 22, 5 PM $ 0.00195
+0.00%
$ -- $ 4,812
Mar 22, 4 PM $ 0.00195
+0.00%
$ -- $ 4,756
Mar 22, 3 PM $ 0.00195
+0.00%
$ -- $ 4,733
Mar 22, 2 PM $ 0.00195
+0.00%
$ -- $ 4,739
Mar 22, 1 PM $ 0.00195
+0.00%
$ -- $ 4,737
Mar 22, 12 PM $ 0.00195
+0.00%
$ -- $ 4,650
Mar 22, 11 AM $ 0.00195
+0.00%
$ -- $ 4,520
Mar 22, 10 AM $ 0.00195
+0.00%
$ -- $ 4,425
Mar 22, 9 AM $ 0.00195
+0.00%
$ -- $ 4,419
Mar 22, 8 AM $ 0.00195
+0.00%
$ -- $ 4,299
Mar 22, 7 AM $ 0.00195
+0.00%
$ -- $ 4,211
Mar 22, 6 AM $ 0.00195
+0.00%
$ -- $ 4,250
Mar 22, 5 AM $ 0.00195
+0.00%
$ -- $ 4,302
Mar 22, 4 AM $ 0.00195
+0.00%
$ -- $ 4,376
Mar 22, 3 AM $ 0.00195
+0.00%
$ -- $ 4,408
Mar 22, 2 AM $ 0.00195
+0.00%
$ -- $ 4,370
Mar 22, 1 AM $ 0.00195
+0.00%
$ -- $ 4,333
Mar 22, 12 AM $ 0.00195
+0.00%
$ -- $ 4,289
Mar 21, 11 PM $ 0.00195
+0.00%
$ -- $ 4,109
Mar 21, 10 PM $ 0.00195
+0.00%
$ -- $ 4,136
Mar 21, 9 PM $ 0.00195
+0.00%
$ -- $ 4,243
Mar 21, 8 PM $ 0.00195
+0.00%
$ -- $ 4,257
Mar 21, 7 PM $ 0.00195
+0.00%
$ -- $ 4,181
Mar 21, 6 PM $ 0.00195
+0.00%
$ -- $ 4,232
Mar 21, 5 PM $ 0.00195
+0.00%
$ -- $ 4,099
Mar 21, 4 PM $ 0.00195
+0.00%
$ -- $ 4,156
Mar 21, 3 PM $ 0.00195
+0.00%
$ -- $ 4,183
Mar 21, 2 PM $ 0.00195
+0.00%
$ -- $ 4,227
Mar 21, 1 PM $ 0.00195
+0.00%
$ -- $ 4,278
Mar 21, 12 PM $ 0.00195
+0.00%
$ -- $ 4,291
Mar 21, 11 AM $ 0.00195
+0.00%
$ -- $ 4,374
Mar 21, 10 AM $ 0.00195
+0.00%
$ -- $ 4,381
Mar 21, 9 AM $ 0.00195
+0.00%
$ -- $ 4,387
Mar 21, 8 AM $ 0.00195
+0.00%
$ -- $ 4,460
Mar 21, 7 AM $ 0.00195
+0.00%
$ -- $ 4,488
Mar 21, 6 AM $ 0.00195
+0.00%
$ -- $ 4,546
Mar 21, 5 AM $ 0.00195
+0.00%
$ -- $ 4,555
Mar 21, 4 AM $ 0.00195
+0.00%
$ -- $ 4,556
Mar 21, 3 AM $ 0.00195
+0.00%
$ -- $ 4,586
Mar 21, 2 AM $ 0.00195
+0.00%
$ -- $ 4,662
Mar 21, 1 AM $ 0.00195
+0.00%
$ -- $ 4,642
Mar 21, 12 AM $ 0.00195
+0.00%
$ -- $ 4,664
Mar 20, 11 PM $ 0.00195
+0.00%
$ -- $ 4,768