Asia Finance Historical Data

ADB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00195
+0.00%
$ -- $ 4,768
Mar 20, 10 PM $ 0.00195
+0.00%
$ -- $ 4,694
Mar 20, 9 PM $ 0.00195
+0.00%
$ -- $ 4,609
Mar 20, 8 PM $ 0.00195
+0.00%
$ -- $ 4,583
Mar 20, 7 PM $ 0.00195
+0.00%
$ -- $ 4,641
Mar 20, 6 PM $ 0.00195
+0.00%
$ -- $ 4,622
Mar 20, 5 PM $ 0.00195
+0.00%
$ -- $ 4,757
Mar 20, 4 PM $ 0.00195
+0.00%
$ -- $ 4,815
Mar 20, 3 PM $ 0.00195
+0.00%
$ -- $ 4,894
Mar 20, 2 PM $ 0.00195
+0.00%
$ -- $ 4,984
Mar 20, 1 PM $ 0.00195
+0.00%
$ -- $ 5,040
Mar 20, 12 PM $ 0.00195
+0.00%
$ -- $ 5,150
Mar 20, 11 AM $ 0.00195
+0.00%
$ -- $ 5,202
Mar 20, 10 AM $ 0.00195
+0.00%
$ -- $ 5,311
Mar 20, 9 AM $ 0.00195
+0.00%
$ -- $ 5,420
Mar 20, 8 AM $ 0.00195
+0.00%
$ -- $ 5,428
Mar 20, 7 AM $ 0.00195
-0.51%
$ -- $ 5,524
Mar 20, 6 AM $ 0.00196
+0.00%
$ -- $ 5,585
Mar 20, 5 AM $ 0.00196
+0.00%
$ -- $ 5,629
Mar 20, 4 AM $ 0.00196
+0.00%
$ -- $ 5,678
Mar 20, 3 AM $ 0.00196
+0.00%
$ -- $ 5,654
Mar 20, 2 AM $ 0.00196
+0.00%
$ -- $ 5,758
Mar 20, 1 AM $ 0.00196
+0.00%
$ -- $ 5,764
Mar 20, 12 AM $ 0.00196
+0.00%
$ -- $ 5,853
Mar 19, 11 PM $ 0.00196
+0.00%
$ -- $ 5,864
Mar 19, 10 PM $ 0.00196
+0.00%
$ -- $ 5,940
Mar 19, 9 PM $ 0.00196
+0.00%
$ -- $ 6,019
Mar 19, 8 PM $ 0.00196
+0.00%
$ -- $ 6,198
Mar 19, 7 PM $ 0.00196
+0.00%
$ -- $ 6,282
Mar 19, 6 PM $ 0.00196
+0.00%
$ -- $ 6,402
Mar 19, 5 PM $ 0.00196
+0.00%
$ -- $ 6,403
Mar 19, 4 PM $ 0.00196
+0.00%
$ -- $ 6,345
Mar 19, 3 PM $ 0.00196
+0.00%
$ -- $ 6,363
Mar 19, 2 PM $ 0.00196
+0.00%
$ -- $ 6,323
Mar 19, 1 PM $ 0.00196
+0.00%
$ -- $ 6,332
Mar 19, 12 PM $ 0.00196
+0.00%
$ -- $ 6,351
Mar 19, 11 AM $ 0.00196
+0.00%
$ -- $ 6,505
Mar 19, 10 AM $ 0.00196
+0.00%
$ -- $ 6,434
Mar 19, 9 AM $ 0.00196
+0.00%
$ -- $ 6,452
Mar 19, 8 AM $ 0.00196
+0.00%
$ -- $ 6,436
Mar 19, 7 AM $ 0.00196
+0.00%
$ -- $ 6,286
Mar 19, 6 AM $ 0.00196
+0.00%
$ -- $ 6,184
Mar 19, 5 AM $ 0.00196
+0.00%
$ -- $ 6,078
Mar 19, 4 AM $ 0.00196
+0.00%
$ -- $ 6,022
Mar 19, 3 AM $ 0.00196
+0.00%
$ -- $ 6,007
Mar 19, 2 AM $ 0.00196
+0.00%
$ -- $ 5,923
Mar 19, 1 AM $ 0.00196
+0.00%
$ -- $ 5,959
Mar 19, 12 AM $ 0.00196
+0.00%
$ -- $ 5,870
Mar 18, 11 PM $ 0.00196
+0.00%
$ -- $ 5,905
Mar 18, 10 PM $ 0.00196
+0.00%
$ -- $ 5,883