Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.00048
+0.00%
$-- $1,384
Jul 14, 8 AM $0.00048
+0.00%
$-- $1,373
Jul 14, 7 AM $0.00048
+0.00%
$-- $1,382
Jul 14, 6 AM $0.00048
+0.00%
$-- $1,397
Jul 14, 5 AM $0.00048
+0.00%
$-- $1,379
Jul 14, 4 AM $0.00048
+0.00%
$-- $1,368
Jul 14, 3 AM $0.00048
+0.00%
$-- $1,386
Jul 14, 2 AM $0.00048
+0.00%
$-- $1,384
Jul 14, 1 AM $0.00048
+0.00%
$-- $1,416
Jul 14, 12 AM $0.00048
+0.00%
$-- $1,438
Jul 13, 11 PM $0.00048
+0.00%
$-- $1,422
Jul 13, 10 PM $0.00048
+0.00%
$-- $1,394
Jul 13, 9 PM $0.00048
+0.00%
$-- $1,431
Jul 13, 8 PM $0.00048
+0.00%
$-- $1,446
Jul 13, 7 PM $0.00048
+0.00%
$-- $1,399
Jul 13, 6 PM $0.00048
+0.00%
$-- $1,387
Jul 13, 5 PM $0.00048
+0.00%
$-- $1,383
Jul 13, 4 PM $0.00048
+0.00%
$-- $1,379
Jul 13, 3 PM $0.00048
+0.00%
$-- $1,359
Jul 13, 2 PM $0.00048
+0.00%
$-- $1,362
Jul 13, 1 PM $0.00048
+0.00%
$-- $1,353
Jul 13, 12 PM $0.00048
+0.00%
$-- $1,362
Jul 13, 11 AM $0.00048
+0.00%
$-- $1,354
Jul 13, 10 AM $0.00048
+0.00%
$-- $1,386
Jul 13, 9 AM $0.00048
+0.00%
$-- $1,383
Jul 13, 8 AM $0.00048
+0.00%
$-- $1,414
Jul 13, 7 AM $0.00048
+0.00%
$-- $1,410
Jul 13, 6 AM $0.00048
+0.00%
$-- $1,410
Jul 13, 5 AM $0.00048
+0.00%
$-- $1,439
Jul 13, 4 AM $0.00048
+0.00%
$-- $1,437
Jul 13, 3 AM $0.00048
+0.00%
$-- $1,444
Jul 13, 2 AM $0.00048
+0.00%
$-- $1,451
Jul 13, 1 AM $0.00048
+0.00%
$-- $1,444
Jul 13, 12 AM $0.00048
+0.00%
$-- $1,434
Jul 12, 11 PM $0.00048
+0.00%
$-- $1,459
Jul 12, 10 PM $0.00048
+0.00%
$-- $1,493
Jul 12, 9 PM $0.00048
+0.00%
$-- $1,503
Jul 12, 8 PM $0.00048
+0.00%
$-- $1,480
Jul 12, 7 PM $0.00048
+0.00%
$-- $1,523
Jul 12, 6 PM $0.00048
+0.00%
$-- $1,520
Jul 12, 5 PM $0.00048
+0.00%
$-- $1,545
Jul 12, 4 PM $0.00048
+0.00%
$-- $1,565
Jul 12, 3 PM $0.00048
+0.00%
$-- $1,590
Jul 12, 2 PM $0.00048
+0.00%
$-- $1,611
Jul 12, 1 PM $0.00048
+0.00%
$-- $1,615
Jul 12, 12 PM $0.00048
+0.00%
$-- $1,614
Jul 12, 11 AM $0.00048
+14.29%
$-- $1,618
Jul 12, 10 AM $0.00042
-10.64%
$-- $1,416
Jul 12, 9 AM $0.00047
+0.00%
$-- $1,605
Jul 12, 8 AM $0.00047
+0.00%
$-- $1,615