Asia Finance Historical Data

ADB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00196
+0.00%
$ -- $ 5,883
Mar 18, 9 PM $ 0.00196
+0.00%
$ -- $ 5,809
Mar 18, 8 PM $ 0.00196
+0.00%
$ -- $ 5,688
Mar 18, 7 PM $ 0.00196
+0.00%
$ -- $ 5,532
Mar 18, 6 PM $ 0.00196
+0.00%
$ -- $ 5,383
Mar 18, 5 PM $ 0.00196
+0.00%
$ -- $ 5,277
Mar 18, 4 PM $ 0.00196
+0.00%
$ -- $ 5,241
Mar 18, 3 PM $ 0.00196
+0.00%
$ -- $ 5,158
Mar 18, 2 PM $ 0.00196
+0.00%
$ -- $ 5,146
Mar 18, 1 PM $ 0.00196
+0.00%
$ -- $ 5,219
Mar 18, 12 PM $ 0.00196
+0.00%
$ -- $ 5,135
Mar 18, 11 AM $ 0.00196
+0.00%
$ -- $ 4,951
Mar 18, 10 AM $ 0.00196
+0.00%
$ -- $ 4,924
Mar 18, 9 AM $ 0.00196
+0.00%
$ -- $ 4,837
Mar 18, 8 AM $ 0.00196
+0.00%
$ -- $ 4,871
Mar 18, 7 AM $ 0.00196
+0.00%
$ -- $ 4,955
Mar 18, 6 AM $ 0.00196
+0.00%
$ -- $ 5,006
Mar 18, 5 AM $ 0.00196
+0.00%
$ -- $ 5,035
Mar 18, 4 AM $ 0.00196
+0.00%
$ -- $ 5,160
Mar 18, 3 AM $ 0.00196
+0.00%
$ -- $ 5,305
Mar 18, 2 AM $ 0.00196
+0.00%
$ -- $ 5,347
Mar 18, 1 AM $ 0.00196
+0.00%
$ -- $ 5,460
Mar 18, 12 AM $ 0.00196
+0.00%
$ -- $ 5,580
Mar 17, 11 PM $ 0.00196
+0.00%
$ -- $ 5,587
Mar 17, 10 PM $ 0.00196
+0.00%
$ -- $ 5,605
Mar 17, 9 PM $ 0.00196
+0.00%
$ -- $ 5,713
Mar 17, 8 PM $ 0.00196
+0.00%
$ -- $ 5,667
Mar 17, 7 PM $ 0.00196
+0.00%
$ -- $ 5,723
Mar 17, 6 PM $ 0.00196
+0.00%
$ -- $ 5,725
Mar 17, 5 PM $ 0.00196
+0.00%
$ -- $ 5,758
Mar 17, 4 PM $ 0.00196
+0.00%
$ -- $ 5,813
Mar 17, 3 PM $ 0.00196
+0.00%
$ -- $ 5,821
Mar 17, 2 PM $ 0.00196
+0.00%
$ -- $ 5,821
Mar 17, 1 PM $ 0.00196
+0.00%
$ -- $ 5,738
Mar 17, 12 PM $ 0.00196
+0.00%
$ -- $ 5,815
Mar 17, 11 AM $ 0.00196
+0.00%
$ -- $ 5,957
Mar 17, 10 AM $ 0.00196
+0.00%
$ -- $ 6,014
Mar 17, 9 AM $ 0.00196
+0.00%
$ -- $ 6,093
Mar 17, 8 AM $ 0.00196
+0.00%
$ -- $ 6,180
Mar 17, 7 AM $ 0.00196
-0.51%
$ -- $ 6,277
Mar 17, 6 AM $ 0.00197
+0.00%
$ -- $ 6,337
Mar 17, 5 AM $ 0.00197
+0.00%
$ -- $ 6,471
Mar 17, 4 AM $ 0.00197
+0.00%
$ -- $ 6,430
Mar 17, 3 AM $ 0.00197
+0.00%
$ -- $ 6,348
Mar 17, 2 AM $ 0.00197
+0.00%
$ -- $ 6,355
Mar 17, 1 AM $ 0.00197
+0.00%
$ -- $ 6,288
Mar 17, 12 AM $ 0.00197
+0.00%
$ -- $ 6,197
Mar 16, 11 PM $ 0.00197
+0.00%
$ -- $ 6,236
Mar 16, 10 PM $ 0.00197
+0.00%
$ -- $ 6,282
Mar 16, 9 PM $ 0.00197
+0.00%
$ -- $ 6,243