Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.00047
+0.00%
$-- $1,644
Jul 12, 6 AM $0.00047
+0.00%
$-- $1,663
Jul 12, 5 AM $0.00047
-4.08%
$-- $1,662
Jul 12, 4 AM $0.00049
+0.00%
$-- $1,751
Jul 12, 3 AM $0.00049
+0.00%
$-- $1,756
Jul 12, 2 AM $0.00049
+0.00%
$-- $1,764
Jul 12, 1 AM $0.00049
+0.00%
$-- $1,760
Jul 12, 12 AM $0.00049
+0.00%
$-- $1,798
Jul 11, 11 PM $0.00049
+0.00%
$-- $1,779
Jul 11, 10 PM $0.00049
+0.00%
$-- $1,738
Jul 11, 9 PM $0.00049
+0.00%
$-- $1,707
Jul 11, 8 PM $0.00049
+0.00%
$-- $1,696
Jul 11, 7 PM $0.00049
+0.00%
$-- $1,692
Jul 11, 6 PM $0.00049
+0.00%
$-- $1,681
Jul 11, 5 PM $0.00049
+0.00%
$-- $1,686
Jul 11, 4 PM $0.00049
+0.00%
$-- $1,665
Jul 11, 3 PM $0.00049
+0.00%
$-- $1,643
Jul 11, 2 PM $0.00049
+0.00%
$-- $1,635
Jul 11, 1 PM $0.00049
+0.00%
$-- $1,642
Jul 11, 12 PM $0.00049
+0.00%
$-- $1,664
Jul 11, 11 AM $0.00049
+0.00%
$-- $1,676
Jul 11, 10 AM $0.00049
+0.00%
$-- $1,671
Jul 11, 9 AM $0.00049
+0.00%
$-- $1,652
Jul 11, 8 AM $0.00049
+0.00%
$-- $1,666
Jul 11, 7 AM $0.00049
+0.00%
$-- $1,655
Jul 11, 6 AM $0.00049
+0.00%
$-- $1,642
Jul 11, 5 AM $0.00049
+0.00%
$-- $1,642
Jul 11, 4 AM $0.00049
+0.00%
$-- $1,629
Jul 11, 3 AM $0.00049
+0.00%
$-- $1,607
Jul 11, 2 AM $0.00049
+0.00%
$-- $1,595
Jul 11, 1 AM $0.00049
+0.00%
$-- $1,580
Jul 11, 12 AM $0.00049
+0.00%
$-- $1,546
Jul 10, 11 PM $0.00049
+0.00%
$-- $1,553
Jul 10, 10 PM $0.00049
+0.00%
$-- $1,558
Jul 10, 9 PM $0.00049
+0.00%
$-- $1,581
Jul 10, 8 PM $0.00049
+0.00%
$-- $1,587
Jul 10, 7 PM $0.00049
+0.00%
$-- $1,594
Jul 10, 6 PM $0.00049
+0.00%
$-- $1,598
Jul 10, 5 PM $0.00049
+0.00%
$-- $1,580
Jul 10, 4 PM $0.00049
+0.00%
$-- $1,582
Jul 10, 3 PM $0.00049
+0.00%
$-- $1,582
Jul 10, 2 PM $0.00049
+0.00%
$-- $1,574
Jul 10, 1 PM $0.00049
+0.00%
$-- $1,589
Jul 10, 12 PM $0.00049
+0.00%
$-- $1,583
Jul 10, 11 AM $0.00049
+0.00%
$-- $1,583
Jul 10, 10 AM $0.00049
+0.00%
$-- $1,599
Jul 10, 9 AM $0.00049
+0.00%
$-- $1,595
Jul 10, 8 AM $0.00049
+0.00%
$-- $1,563
Jul 10, 7 AM $0.00049
+0.00%
$-- $1,560
Jul 10, 6 AM $0.00049
+0.00%
$-- $1,562