Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.00049
+0.00%
$-- $1,567
Jul 10, 4 AM $0.00049
+0.00%
$-- $1,578
Jul 10, 3 AM $0.00049
+0.00%
$-- $1,607
Jul 10, 2 AM $0.00049
+0.00%
$-- $1,620
Jul 10, 1 AM $0.00049
+0.00%
$-- $1,641
Jul 10, 12 AM $0.00049
+0.00%
$-- $1,654
Jul 9, 11 PM $0.00049
+0.00%
$-- $1,676
Jul 9, 10 PM $0.00049
+0.00%
$-- $1,708
Jul 9, 9 PM $0.00049
+0.00%
$-- $1,704
Jul 9, 8 PM $0.00049
+0.00%
$-- $1,718
Jul 9, 7 PM $0.00049
+0.00%
$-- $1,679
Jul 9, 6 PM $0.00049
+0.00%
$-- $1,704
Jul 9, 5 PM $0.00049
+0.00%
$-- $1,707
Jul 9, 4 PM $0.00049
+0.00%
$-- $1,718
Jul 9, 3 PM $0.00049
+0.00%
$-- $1,741
Jul 9, 2 PM $0.00049
+0.00%
$-- $1,753
Jul 9, 1 PM $0.00049
+0.00%
$-- $1,763
Jul 9, 12 PM $0.00049
+0.00%
$-- $1,763
Jul 9, 11 AM $0.00049
+0.00%
$-- $1,762
Jul 9, 10 AM $0.00049
+0.00%
$-- $1,765
Jul 9, 9 AM $0.00049
+0.00%
$-- $1,793
Jul 9, 8 AM $0.00049
+0.00%
$-- $1,815
Jul 9, 7 AM $0.00049
+0.00%
$-- $1,833
Jul 9, 6 AM $0.00049
+0.00%
$-- $1,837
Jul 9, 5 AM $0.00049
+0.00%
$-- $1,838
Jul 9, 4 AM $0.00049
+0.00%
$-- $1,847
Jul 9, 3 AM $0.00049
+0.00%
$-- $1,837
Jul 9, 2 AM $0.00049
+0.00%
$-- $1,832
Jul 9, 1 AM $0.00049
+0.00%
$-- $1,833
Jul 9, 12 AM $0.00049
+0.00%
$-- $1,819
Jul 8, 11 PM $0.00049
+0.00%
$-- $1,796
Jul 8, 10 PM $0.00049
+0.00%
$-- $1,773
Jul 8, 9 PM $0.00049
+0.00%
$-- $1,782
Jul 8, 8 PM $0.00049
+0.00%
$-- $1,797
Jul 8, 7 PM $0.00049
+0.00%
$-- $1,815
Jul 8, 6 PM $0.00049
+0.00%
$-- $1,813
Jul 8, 5 PM $0.00049
+0.00%
$-- $1,818
Jul 8, 4 PM $0.00049
+0.00%
$-- $1,837
Jul 8, 3 PM $0.00049
+0.00%
$-- $1,836
Jul 8, 2 PM $0.00049
+0.00%
$-- $1,831
Jul 8, 1 PM $0.00049
+0.00%
$-- $1,802
Jul 8, 12 PM $0.00049
+0.00%
$-- $1,796
Jul 8, 11 AM $0.00049
+0.00%
$-- $1,795
Jul 8, 10 AM $0.00049
+0.00%
$-- $1,759
Jul 8, 9 AM $0.00049
+0.00%
$-- $1,737
Jul 8, 8 AM $0.00049
+0.00%
$-- $1,711
Jul 8, 7 AM $0.00049
+0.00%
$-- $1,688
Jul 8, 6 AM $0.00049
+0.00%
$-- $1,689
Jul 8, 5 AM $0.00049
+0.00%
$-- $1,676
Jul 8, 4 AM $0.00049
+0.00%
$-- $1,664