Asia Finance Historical Data

ADB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00197
+0.00%
$ -- $ 6,243
Mar 16, 8 PM $ 0.00197
+0.00%
$ -- $ 6,312
Mar 16, 7 PM $ 0.00197
+0.00%
$ -- $ 6,329
Mar 16, 6 PM $ 0.00197
+0.00%
$ -- $ 6,308
Mar 16, 5 PM $ 0.00197
+0.00%
$ -- $ 6,314
Mar 16, 4 PM $ 0.00197
+0.00%
$ -- $ 6,299
Mar 16, 3 PM $ 0.00197
+0.00%
$ -- $ 6,273
Mar 16, 2 PM $ 0.00197
-0.51%
$ -- $ 6,265
Mar 16, 1 PM $ 0.00198
+0.00%
$ -- $ 6,273
Mar 16, 7 AM $ 0.00249
+0.00%
$ -- $ 7,089
Mar 16, 6 AM $ 0.00249
+0.00%
$ -- $ 7,081
Mar 16, 5 AM $ 0.00249
+0.00%
$ -- $ 7,017
Mar 16, 4 AM $ 0.00249
+0.00%
$ -- $ 7,006
Mar 16, 3 AM $ 0.00249
+0.00%
$ -- $ 6,942
Mar 16, 2 AM $ 0.00249
+0.00%
$ -- $ 6,850
Mar 16, 1 AM $ 0.00249
+0.00%
$ -- $ 6,772
Mar 16, 12 AM $ 0.00249
+0.00%
$ -- $ 6,678
Mar 15, 11 PM $ 0.00249
+0.00%
$ -- $ 6,593
Mar 15, 10 PM $ 0.00249
+0.00%
$ -- $ 6,514
Mar 15, 9 PM $ 0.00249
+0.00%
$ -- $ 6,434
Mar 15, 8 PM $ 0.00249
+0.00%
$ -- $ 6,492
Mar 15, 7 PM $ 0.00249
+0.00%
$ -- $ 6,553
Mar 15, 6 PM $ 0.00249
+0.00%
$ -- $ 6,722
Mar 15, 5 PM $ 0.00249
+0.00%
$ -- $ 6,807
Mar 15, 4 PM $ 0.00249
+0.00%
$ -- $ 6,882
Mar 15, 3 PM $ 0.00249
+0.00%
$ -- $ 6,980
Mar 15, 2 PM $ 0.00249
+0.00%
$ -- $ 6,935
Mar 15, 1 PM $ 0.00249
+0.00%
$ -- $ 6,834
Mar 15, 12 PM $ 0.00249
+0.00%
$ -- $ 6,736
Mar 15, 11 AM $ 0.00249
+0.00%
$ -- $ 6,675
Mar 15, 10 AM $ 0.00249
+0.00%
$ -- $ 6,812
Mar 15, 9 AM $ 0.00249
+0.00%
$ -- $ 6,908
Mar 15, 8 AM $ 0.00249
+0.00%
$ -- $ 7,001
Mar 15, 7 AM $ 0.00249
+0.00%
$ -- $ 7,077
Mar 15, 6 AM $ 0.00249
+0.00%
$ -- $ 7,095
Mar 15, 5 AM $ 0.00249
+0.00%
$ -- $ 7,012
Mar 15, 4 AM $ 0.00249
+0.00%
$ -- $ 6,910
Mar 15, 3 AM $ 0.00249
+0.00%
$ -- $ 7,020
Mar 15, 2 AM $ 0.00249
+0.00%
$ -- $ 7,101
Mar 15, 1 AM $ 0.00249
+0.00%
$ -- $ 7,188
Mar 15, 12 AM $ 0.00249
+0.00%
$ -- $ 7,280
Mar 14, 11 PM $ 0.00249
+0.00%
$ -- $ 7,402
Mar 14, 10 PM $ 0.00249
+0.00%
$ -- $ 7,486
Mar 14, 9 PM $ 0.00249
+0.00%
$ -- $ 7,569
Mar 14, 8 PM $ 0.00249
+0.00%
$ -- $ 7,591
Mar 14, 7 PM $ 0.00249
+0.00%
$ -- $ 7,661
Mar 14, 6 PM $ 0.00249
+0.00%
$ -- $ 7,595
Mar 14, 5 PM $ 0.00249
+0.00%
$ -- $ 7,561
Mar 14, 4 PM $ 0.00249
+0.00%
$ -- $ 7,608
Mar 14, 3 PM $ 0.00249
+0.00%
$ -- $ 7,587