Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.00049
+0.00%
$-- $1,682
Jul 8, 2 AM $0.00049
+0.00%
$-- $1,673
Jul 8, 1 AM $0.00049
+0.00%
$-- $1,674
Jul 8, 12 AM $0.00049
+0.00%
$-- $1,697
Jul 7, 11 PM $0.00049
+0.00%
$-- $1,708
Jul 7, 10 PM $0.00049
+0.00%
$-- $1,707
Jul 7, 9 PM $0.00049
+0.00%
$-- $1,700
Jul 7, 8 PM $0.00049
+0.00%
$-- $1,696
Jul 7, 7 PM $0.00049
+0.00%
$-- $1,686
Jul 7, 6 PM $0.00049
+0.00%
$-- $1,672
Jul 7, 5 PM $0.00049
+0.00%
$-- $1,659
Jul 7, 4 PM $0.00049
+0.00%
$-- $1,639
Jul 7, 3 PM $0.00049
+0.00%
$-- $1,621
Jul 7, 2 PM $0.00049
+0.00%
$-- $1,620
Jul 7, 1 PM $0.00049
+0.00%
$-- $1,634
Jul 7, 12 PM $0.00049
+0.00%
$-- $1,646
Jul 7, 11 AM $0.00049
+0.00%
$-- $1,674
Jul 7, 10 AM $0.00049
+0.00%
$-- $1,691
Jul 7, 9 AM $0.00049
+0.00%
$-- $1,700
Jul 7, 8 AM $0.00049
+0.00%
$-- $1,732
Jul 7, 7 AM $0.00049
+0.00%
$-- $1,743
Jul 7, 6 AM $0.00049
+0.00%
$-- $1,744
Jul 7, 5 AM $0.00049
+0.00%
$-- $1,735
Jul 7, 4 AM $0.00049
+0.00%
$-- $1,745
Jul 7, 3 AM $0.00049
+0.00%
$-- $1,736
Jul 7, 2 AM $0.00049
+0.00%
$-- $1,742
Jul 7, 1 AM $0.00049
+0.00%
$-- $1,736
Jul 7, 12 AM $0.00049
+0.00%
$-- $1,723
Jul 6, 11 PM $0.00049
+0.00%
$-- $1,716
Jul 6, 10 PM $0.00049
+0.00%
$-- $1,719
Jul 6, 9 PM $0.00049
+0.00%
$-- $1,712
Jul 6, 8 PM $0.00049
+0.00%
$-- $1,691
Jul 6, 7 PM $0.00049
+0.00%
$-- $1,677
Jul 6, 6 PM $0.00049
+0.00%
$-- $1,654
Jul 6, 5 PM $0.00049
+0.00%
$-- $1,650
Jul 6, 4 PM $0.00049
+0.00%
$-- $1,625
Jul 6, 3 PM $0.00049
+0.00%
$-- $1,610
Jul 6, 2 PM $0.00049
+0.00%
$-- $1,600
Jul 6, 1 PM $0.00049
+0.00%
$-- $1,573
Jul 6, 12 PM $0.00049
+0.00%
$-- $1,555
Jul 6, 11 AM $0.00049
+0.00%
$-- $1,504
Jul 6, 10 AM $0.00049
+0.00%
$-- $1,506
Jul 6, 9 AM $0.00049
+0.00%
$-- $1,507
Jul 6, 8 AM $0.00049
+0.00%
$-- $1,479
Jul 6, 7 AM $0.00049
+0.00%
$-- $1,493
Jul 6, 6 AM $0.00049
+0.00%
$-- $1,484
Jul 6, 5 AM $0.00049
+0.00%
$-- $1,494
Jul 6, 4 AM $0.00049
+0.00%
$-- $1,477
Jul 6, 3 AM $0.00049
+0.00%
$-- $1,459
Jul 6, 2 AM $0.00049
+0.00%
$-- $1,440