Asia Finance Historical Data

ADB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00249
+0.00%
$ -- $ 7,587
Mar 14, 2 PM $ 0.00249
+0.00%
$ -- $ 7,780
Mar 14, 1 PM $ 0.00249
+0.00%
$ -- $ 7,912
Mar 14, 12 PM $ 0.00249
+0.00%
$ -- $ 8,007
Mar 14, 11 AM $ 0.00249
+0.00%
$ -- $ 8,165
Mar 14, 10 AM $ 0.00249
+0.00%
$ -- $ 8,162
Mar 14, 9 AM $ 0.00249
+0.00%
$ -- $ 8,276
Mar 14, 8 AM $ 0.00249
+0.00%
$ -- $ 8,264
Mar 14, 7 AM $ 0.00249
+0.00%
$ -- $ 8,251
Mar 14, 6 AM $ 0.00249
+0.00%
$ -- $ 8,322
Mar 14, 5 AM $ 0.00249
+0.00%
$ -- $ 8,376
Mar 14, 4 AM $ 0.00249
+0.00%
$ -- $ 8,473
Mar 14, 3 AM $ 0.00249
+0.00%
$ -- $ 8,496
Mar 14, 2 AM $ 0.00249
+0.00%
$ -- $ 8,426
Mar 14, 1 AM $ 0.00249
+0.00%
$ -- $ 8,389
Mar 14, 12 AM $ 0.00249
+0.00%
$ -- $ 8,400
Mar 13, 11 PM $ 0.00249
+0.00%
$ -- $ 8,387
Mar 13, 10 PM $ 0.00249
+0.00%
$ -- $ 8,348
Mar 13, 9 PM $ 0.00249
+0.00%
$ -- $ 8,282
Mar 13, 8 PM $ 0.00249
+0.00%
$ -- $ 8,110
Mar 13, 7 PM $ 0.00249
+0.00%
$ -- $ 7,952
Mar 13, 6 PM $ 0.00249
+0.00%
$ -- $ 7,957
Mar 13, 5 PM $ 0.00249
+0.00%
$ -- $ 7,979
Mar 13, 4 PM $ 0.00249
+0.00%
$ -- $ 7,849
Mar 13, 3 PM $ 0.00249
+0.00%
$ -- $ 7,838
Mar 13, 2 PM $ 0.00249
+0.00%
$ -- $ 7,708
Mar 13, 1 PM $ 0.00249
+0.00%
$ -- $ 7,610
Mar 13, 12 PM $ 0.00249
+0.00%
$ -- $ 7,577
Mar 13, 11 AM $ 0.00249
+0.00%
$ -- $ 7,688
Mar 13, 10 AM $ 0.00249
+0.00%
$ -- $ 7,718
Mar 13, 9 AM $ 0.00249
+0.00%
$ -- $ 7,655
Mar 13, 8 AM $ 0.00249
+0.00%
$ -- $ 7,500
Mar 13, 7 AM $ 0.00249
+0.00%
$ -- $ 7,375
Mar 13, 6 AM $ 0.00249
+0.00%
$ -- $ 7,204
Mar 13, 5 AM $ 0.00249
+0.00%
$ -- $ 7,102
Mar 13, 4 AM $ 0.00249
+0.00%
$ -- $ 7,105
Mar 13, 3 AM $ 0.00249
+0.00%
$ -- $ 6,922
Mar 13, 2 AM $ 0.00249
+0.00%
$ -- $ 6,962
Mar 13, 1 AM $ 0.00249
+0.00%
$ -- $ 7,012
Mar 13, 12 AM $ 0.00249
+0.00%
$ -- $ 6,937
Mar 12, 11 PM $ 0.00249
+0.00%
$ -- $ 6,799
Mar 12, 10 PM $ 0.00249
+0.00%
$ -- $ 6,753
Mar 12, 9 PM $ 0.00249
+0.00%
$ -- $ 6,731
Mar 12, 8 PM $ 0.00249
+0.00%
$ -- $ 6,841
Mar 12, 7 PM $ 0.00249
+0.00%
$ -- $ 6,819
Mar 12, 6 PM $ 0.00249
+0.00%
$ -- $ 6,693
Mar 12, 5 PM $ 0.00249
+0.00%
$ -- $ 6,587
Mar 12, 4 PM $ 0.00249
+0.00%
$ -- $ 6,640
Mar 12, 3 PM $ 0.00249
+0.00%
$ -- $ 6,545
Mar 12, 2 PM $ 0.00249
+0.00%
$ -- $ 6,637