Asia Finance Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00049
+0.00%
$ -- $ 1,698
Jun 28, 12 AM $ 0.00049
+0.00%
$ -- $ 1,679
Jun 27, 11 PM $ 0.00049
+0.00%
$ -- $ 1,653
Jun 27, 10 PM $ 0.00049
+0.00%
$ -- $ 1,672
Jun 27, 9 PM $ 0.00049
+0.00%
$ -- $ 1,683
Jun 27, 8 PM $ 0.00049
+0.00%
$ -- $ 1,677
Jun 27, 7 PM $ 0.00049
+0.00%
$ -- $ 1,684
Jun 27, 6 PM $ 0.00049
+0.00%
$ -- $ 1,691
Jun 27, 5 PM $ 0.00049
+0.00%
$ -- $ 1,695
Jun 27, 4 PM $ 0.00049
+0.00%
$ -- $ 1,686
Jun 27, 3 PM $ 0.00049
+0.00%
$ -- $ 1,681
Jun 27, 2 PM $ 0.00049
+0.00%
$ -- $ 1,659
Jun 27, 1 PM $ 0.00049
+0.00%
$ -- $ 1,678
Jun 27, 12 PM $ 0.00049
+0.00%
$ -- $ 1,685
Jun 27, 11 AM $ 0.00049
+0.00%
$ -- $ 1,697
Jun 27, 10 AM $ 0.00049
+0.00%
$ -- $ 1,711
Jun 27, 9 AM $ 0.00049
+0.00%
$ -- $ 1,711
Jun 27, 8 AM $ 0.00049
+0.00%
$ -- $ 1,715
Jun 27, 7 AM $ 0.00049
+0.00%
$ -- $ 1,733
Jun 27, 6 AM $ 0.00049
+0.00%
$ -- $ 1,726
Jun 27, 5 AM $ 0.00049
+0.00%
$ -- $ 1,736
Jun 27, 4 AM $ 0.00049
+0.00%
$ -- $ 1,726
Jun 27, 3 AM $ 0.00049
+0.00%
$ -- $ 1,715
Jun 27, 2 AM $ 0.00049
+0.00%
$ -- $ 1,718
Jun 27, 1 AM $ 0.00049
+0.00%
$ -- $ 1,736
Jun 27, 12 AM $ 0.00049
+0.00%
$ -- $ 1,763
Jun 26, 11 PM $ 0.00049
+0.00%
$ -- $ 1,806
Jun 26, 10 PM $ 0.00049
+0.00%
$ -- $ 1,820
Jun 26, 9 PM $ 0.00049
+0.00%
$ -- $ 1,833
Jun 26, 8 PM $ 0.00049
+0.00%
$ -- $ 1,849
Jun 26, 7 PM $ 0.00049
+0.00%
$ -- $ 1,852
Jun 26, 6 PM $ 0.00049
+0.00%
$ -- $ 1,852
Jun 26, 5 PM $ 0.00049
+0.00%
$ -- $ 1,869
Jun 26, 4 PM $ 0.00049
+0.00%
$ -- $ 1,860
Jun 26, 3 PM $ 0.00049
+0.00%
$ -- $ 1,858
Jun 26, 2 PM $ 0.00049
+0.00%
$ -- $ 1,884
Jun 26, 1 PM $ 0.00049
+0.00%
$ -- $ 1,902
Jun 26, 12 PM $ 0.00049
+0.00%
$ -- $ 1,910
Jun 26, 11 AM $ 0.00049
+0.00%
$ -- $ 1,938
Jun 26, 10 AM $ 0.00049
+0.00%
$ -- $ 1,944
Jun 26, 9 AM $ 0.00049
+0.00%
$ -- $ 1,954
Jun 26, 8 AM $ 0.00049
+0.00%
$ -- $ 1,950
Jun 26, 7 AM $ 0.00049
+0.00%
$ -- $ 1,950
Jun 26, 6 AM $ 0.00049
+0.00%
$ -- $ 1,949
Jun 26, 5 AM $ 0.00049
+0.00%
$ -- $ 1,953
Jun 26, 4 AM $ 0.00049
+0.00%
$ -- $ 1,948
Jun 26, 3 AM $ 0.00049
+0.00%
$ -- $ 1,939
Jun 26, 2 AM $ 0.00049
+0.00%
$ -- $ 1,943
Jun 26, 1 AM $ 0.00049
+0.00%
$ -- $ 1,917
Jun 26, 12 AM $ 0.00049
+0.00%
$ -- $ 1,886