Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 AM $0.00099
+0.00%
$-- $2,584
Aug 31, 6 AM $0.00099
+0.00%
$-- $2,593
Aug 31, 5 AM $0.00099
+0.00%
$-- $2,542
Aug 31, 4 AM $0.00099
+0.00%
$-- $2,543
Aug 31, 3 AM $0.00099
+0.00%
$-- $2,549
Aug 31, 2 AM $0.00099
+0.00%
$-- $2,587
Aug 31, 1 AM $0.00099
+0.00%
$-- $2,562
Aug 31, 12 AM $0.00099
+0.00%
$-- $2,560
Aug 30, 11 PM $0.00099
+0.00%
$-- $2,500
Aug 30, 10 PM $0.00099
+0.00%
$-- $2,470
Aug 30, 9 PM $0.00099
+0.00%
$-- $2,459
Aug 30, 8 PM $0.00099
+0.00%
$-- $2,439
Aug 30, 7 PM $0.00099
+0.00%
$-- $2,415
Aug 30, 6 PM $0.00099
+0.00%
$-- $2,446
Aug 30, 5 PM $0.00099
+0.00%
$-- $2,503
Aug 30, 4 PM $0.00099
+0.00%
$-- $2,564
Aug 30, 3 PM $0.00099
+0.00%
$-- $2,562
Aug 30, 2 PM $0.00099
+0.00%
$-- $2,620
Aug 30, 1 PM $0.00099
+0.00%
$-- $2,677
Aug 30, 12 PM $0.00099
+0.00%
$-- $2,688
Aug 30, 11 AM $0.00099
+0.00%
$-- $2,728
Aug 30, 10 AM $0.00099
+0.00%
$-- $2,718
Aug 30, 9 AM $0.00099
+0.00%
$-- $2,686
Aug 30, 8 AM $0.00099
+0.00%
$-- $2,661
Aug 30, 7 AM $0.00099
+0.00%
$-- $2,704
Aug 30, 6 AM $0.00099
+0.00%
$-- $2,753
Aug 30, 5 AM $0.00099
+0.00%
$-- $2,791
Aug 30, 4 AM $0.00099
+0.00%
$-- $2,859
Aug 30, 3 AM $0.00099
+0.00%
$-- $2,884
Aug 30, 2 AM $0.00099
+0.00%
$-- $2,880
Aug 30, 1 AM $0.00099
+0.00%
$-- $2,917
Aug 30, 12 AM $0.00099
+0.00%
$-- $2,916
Aug 29, 11 PM $0.00099
+0.00%
$-- $2,939
Aug 29, 10 PM $0.00099
+0.00%
$-- $2,953
Aug 29, 9 PM $0.00099
+0.00%
$-- $2,976
Aug 29, 8 PM $0.00099
+0.00%
$-- $3,014
Aug 29, 7 PM $0.00099
+0.00%
$-- $2,979
Aug 29, 6 PM $0.00099
+0.00%
$-- $2,982
Aug 29, 5 PM $0.00099
+0.00%
$-- $2,995
Aug 29, 4 PM $0.00099
+0.00%
$-- $2,973
Aug 29, 3 PM $0.00099
+0.00%
$-- $3,039
Aug 29, 2 PM $0.00099
+0.00%
$-- $3,001
Aug 29, 1 PM $0.00099
+0.00%
$-- $3,008
Aug 29, 12 PM $0.00099
+0.00%
$-- $3,055
Aug 29, 11 AM $0.00099
+0.00%
$-- $3,018
Aug 29, 10 AM $0.00099
+0.00%
$-- $3,038
Aug 29, 9 AM $0.00099
+0.00%
$-- $3,120
Aug 29, 8 AM $0.00099
+0.00%
$-- $3,168
Aug 29, 7 AM $0.00099
+0.00%
$-- $3,112
Aug 29, 6 AM $0.00099
+0.00%
$-- $3,109