Asia Finance Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00049
+0.00%
$ -- $ 1,856
May 7, 12 PM $ 0.00049
+0.00%
$ -- $ 1,873
May 7, 11 AM $ 0.00049
+0.00%
$ -- $ 1,867
May 7, 10 AM $ 0.00049
+0.00%
$ -- $ 1,858
May 7, 9 AM $ 0.00049
+0.00%
$ -- $ 1,861
May 7, 8 AM $ 0.00049
+0.00%
$ -- $ 1,857
May 7, 7 AM $ 0.00049
+0.00%
$ -- $ 1,916
May 7, 6 AM $ 0.00049
+0.00%
$ -- $ 1,966
May 7, 5 AM $ 0.00049
+0.00%
$ -- $ 1,967
May 7, 4 AM $ 0.00049
+0.00%
$ -- $ 1,955
May 7, 3 AM $ 0.00049
+0.00%
$ -- $ 1,954
May 7, 2 AM $ 0.00049
+0.00%
$ -- $ 1,944
May 7, 1 AM $ 0.00049
+0.00%
$ -- $ 1,964
May 7, 12 AM $ 0.00049
+0.00%
$ -- $ 1,996
May 6, 11 PM $ 0.00049
+0.00%
$ -- $ 1,984
May 6, 10 PM $ 0.00049
+0.00%
$ -- $ 1,962
May 6, 9 PM $ 0.00049
+0.00%
$ -- $ 1,946
May 6, 8 PM $ 0.00049
+0.00%
$ -- $ 1,936
May 6, 7 PM $ 0.00049
+0.00%
$ -- $ 1,920
May 6, 6 PM $ 0.00049
+0.00%
$ -- $ 1,897
May 6, 5 PM $ 0.00049
+0.00%
$ -- $ 1,909
May 6, 4 PM $ 0.00049
+0.00%
$ -- $ 1,904
May 6, 3 PM $ 0.00049
+0.00%
$ -- $ 1,926
May 6, 2 PM $ 0.00049
+0.00%
$ -- $ 1,919
May 6, 1 PM $ 0.00049
+0.00%
$ -- $ 1,902
May 6, 12 PM $ 0.00049
+0.00%
$ -- $ 1,884
May 6, 11 AM $ 0.00049
+0.00%
$ -- $ 1,887
May 6, 10 AM $ 0.00049
+0.00%
$ -- $ 1,906
May 6, 9 AM $ 0.00049
+0.00%
$ -- $ 1,931
May 6, 8 AM $ 0.00049
+0.00%
$ -- $ 1,914
May 6, 7 AM $ 0.00049
+0.00%
$ -- $ 1,892
May 6, 6 AM $ 0.00049
+0.00%
$ -- $ 1,909
May 6, 5 AM $ 0.00049
+0.00%
$ -- $ 1,910
May 6, 4 AM $ 0.00049
+0.00%
$ -- $ 1,922
May 6, 3 AM $ 0.00049
+0.00%
$ -- $ 1,917
May 6, 2 AM $ 0.00049
+0.00%
$ -- $ 1,902
May 6, 1 AM $ 0.00049
+0.00%
$ -- $ 1,868
May 6, 12 AM $ 0.00049
+0.00%
$ -- $ 1,816
May 5, 11 PM $ 0.00049
+0.00%
$ -- $ 1,803
May 5, 10 PM $ 0.00049
+0.00%
$ -- $ 1,809
May 5, 9 PM $ 0.00049
+0.00%
$ -- $ 1,823
May 5, 8 PM $ 0.00049
+0.00%
$ -- $ 1,829
May 5, 7 PM $ 0.00049
+0.00%
$ -- $ 1,806
May 5, 6 PM $ 0.00049
+0.00%
$ -- $ 1,797
May 5, 5 PM $ 0.00049
+0.00%
$ -- $ 1,790
May 5, 4 PM $ 0.00049
+0.00%
$ -- $ 1,800
May 5, 3 PM $ 0.00049
+0.00%
$ -- $ 1,792
May 5, 2 PM $ 0.00049
+0.00%
$ -- $ 1,793
May 5, 1 PM $ 0.00049
+0.00%
$ -- $ 1,789
May 5, 12 PM $ 0.00049
+0.00%
$ -- $ 1,780