Asia Finance Historical Data

ADB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00249
+0.00%
$ -- $ 6,637
Mar 12, 1 PM $ 0.00249
+0.00%
$ -- $ 6,717
Mar 12, 12 PM $ 0.00249
+0.00%
$ -- $ 6,753
Mar 12, 11 AM $ 0.00249
+0.00%
$ -- $ 6,660
Mar 12, 10 AM $ 0.00249
+0.00%
$ -- $ 6,651
Mar 12, 9 AM $ 0.00249
+0.00%
$ -- $ 6,536
Mar 12, 8 AM $ 0.00249
+0.00%
$ -- $ 6,653
Mar 12, 7 AM $ 0.00249
+0.00%
$ -- $ 6,728
Mar 12, 6 AM $ 0.00249
+0.00%
$ -- $ 6,799
Mar 12, 5 AM $ 0.00249
+0.00%
$ -- $ 6,898
Mar 12, 4 AM $ 0.00249
+0.00%
$ -- $ 6,871
Mar 12, 3 AM $ 0.00249
+0.00%
$ -- $ 6,993
Mar 12, 2 AM $ 0.00249
+0.00%
$ -- $ 7,035
Mar 12, 1 AM $ 0.00249
+0.00%
$ -- $ 7,030
Mar 12, 12 AM $ 0.00249
+0.00%
$ -- $ 7,212
Mar 11, 11 PM $ 0.00249
+0.00%
$ -- $ 7,227
Mar 11, 10 PM $ 0.00249
+0.00%
$ -- $ 7,229
Mar 11, 9 PM $ 0.00249
+0.00%
$ -- $ 7,325
Mar 11, 8 PM $ 0.00249
+0.00%
$ -- $ 7,333
Mar 11, 7 PM $ 0.00249
+0.00%
$ -- $ 7,432
Mar 11, 6 PM $ 0.00249
+0.00%
$ -- $ 7,572
Mar 11, 5 PM $ 0.00249
+0.00%
$ -- $ 7,664
Mar 11, 4 PM $ 0.00249
+0.00%
$ -- $ 7,747
Mar 11, 3 PM $ 0.00249
+0.00%
$ -- $ 7,880
Mar 11, 2 PM $ 0.00249
+0.00%
$ -- $ 7,823
Mar 11, 1 PM $ 0.00249
+0.00%
$ -- $ 7,921
Mar 11, 12 PM $ 0.00249
+0.00%
$ -- $ 7,967
Mar 11, 11 AM $ 0.00249
+0.00%
$ -- $ 7,982
Mar 11, 10 AM $ 0.00249
+0.00%
$ -- $ 7,964
Mar 11, 9 AM $ 0.00249
+0.00%
$ -- $ 8,171
Mar 11, 8 AM $ 0.00249
+0.00%
$ -- $ 8,237
Mar 11, 7 AM $ 0.00249
+0.00%
$ -- $ 8,388
Mar 11, 6 AM $ 0.00249
+0.00%
$ -- $ 8,547
Mar 11, 5 AM $ 0.00249
+0.00%
$ -- $ 8,580
Mar 11, 4 AM $ 0.00249
+0.00%
$ -- $ 8,766
Mar 11, 3 AM $ 0.00249
+0.00%
$ -- $ 8,957
Mar 11, 2 AM $ 0.00249
+0.00%
$ -- $ 9,045
Mar 11, 1 AM $ 0.00249
+0.00%
$ -- $ 9,071
Mar 11, 12 AM $ 0.00249
+0.00%
$ -- $ 9,038
Mar 10, 11 PM $ 0.00249
+0.00%
$ -- $ 9,177
Mar 10, 10 PM $ 0.00249
+0.00%
$ -- $ 9,234
Mar 10, 9 PM $ 0.00249
+0.00%
$ -- $ 9,271
Mar 10, 8 PM $ 0.00249
+0.00%
$ -- $ 9,269
Mar 10, 7 PM $ 0.00249
+0.00%
$ -- $ 9,278
Mar 10, 6 PM $ 0.00249
+0.00%
$ -- $ 9,266
Mar 10, 5 PM $ 0.00249
+0.00%
$ -- $ 9,253
Mar 10, 4 PM $ 0.00249
+0.00%
$ -- $ 9,183
Mar 10, 3 PM $ 0.00249
+0.00%
$ -- $ 9,161
Mar 10, 2 PM $ 0.00249
+0.00%
$ -- $ 9,154
Mar 10, 1 PM $ 0.00249
+0.00%
$ -- $ 9,154