Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.00049
+0.00%
$-- $1,424
Jul 6, 12 AM $0.00049
+0.00%
$-- $1,422
Jul 5, 11 PM $0.00049
+0.00%
$-- $1,409
Jul 5, 10 PM $0.00049
+0.00%
$-- $1,422
Jul 5, 9 PM $0.00049
+0.00%
$-- $1,426
Jul 5, 8 PM $0.00049
+0.00%
$-- $1,430
Jul 5, 7 PM $0.00049
+0.00%
$-- $1,441
Jul 5, 6 PM $0.00049
+0.00%
$-- $1,467
Jul 5, 5 PM $0.00049
+0.00%
$-- $1,478
Jul 5, 4 PM $0.00049
+0.00%
$-- $1,487
Jul 5, 3 PM $0.00049
+0.00%
$-- $1,514
Jul 5, 2 PM $0.00049
+0.00%
$-- $1,533
Jul 5, 1 PM $0.00049
+0.00%
$-- $1,551
Jul 5, 12 PM $0.00049
+0.00%
$-- $1,544
Jul 5, 11 AM $0.00049
+0.00%
$-- $1,574
Jul 5, 10 AM $0.00049
+0.00%
$-- $1,568
Jul 5, 9 AM $0.00049
+0.00%
$-- $1,553
Jul 5, 8 AM $0.00049
+0.00%
$-- $1,559
Jul 5, 7 AM $0.00049
+0.00%
$-- $1,530
Jul 5, 6 AM $0.00049
+0.00%
$-- $1,521
Jul 5, 5 AM $0.00049
+0.00%
$-- $1,524
Jul 5, 4 AM $0.00049
+0.00%
$-- $1,526
Jul 5, 3 AM $0.00049
+0.00%
$-- $1,541
Jul 5, 2 AM $0.00049
+0.00%
$-- $1,567
Jul 5, 1 AM $0.00049
+0.00%
$-- $1,571
Jul 5, 12 AM $0.00049
+0.00%
$-- $1,588
Jul 4, 11 PM $0.00049
+0.00%
$-- $1,588
Jul 4, 10 PM $0.00049
+0.00%
$-- $1,580
Jul 4, 9 PM $0.00049
+0.00%
$-- $1,573
Jul 4, 8 PM $0.00049
+0.00%
$-- $1,570
Jul 4, 7 PM $0.00049
+0.00%
$-- $1,587
Jul 4, 6 PM $0.00049
+0.00%
$-- $1,607
Jul 4, 5 PM $0.00049
+0.00%
$-- $1,607
Jul 4, 4 PM $0.00049
+0.00%
$-- $1,613
Jul 4, 3 PM $0.00049
+0.00%
$-- $1,596
Jul 4, 2 PM $0.00049
+0.00%
$-- $1,591
Jul 4, 1 PM $0.00049
+0.00%
$-- $1,599
Jul 4, 12 PM $0.00049
+0.00%
$-- $1,615
Jul 4, 11 AM $0.00049
+0.00%
$-- $1,610
Jul 4, 10 AM $0.00049
+0.00%
$-- $1,623
Jul 4, 9 AM $0.00049
+0.00%
$-- $1,645
Jul 4, 8 AM $0.00049
+0.00%
$-- $1,656
Jul 4, 7 AM $0.00049
+0.00%
$-- $1,668
Jul 4, 6 AM $0.00049
+0.00%
$-- $1,683
Jul 4, 5 AM $0.00049
+0.00%
$-- $1,698
Jul 4, 4 AM $0.00049
+0.00%
$-- $1,735
Jul 4, 3 AM $0.00049
+0.00%
$-- $1,737
Jul 4, 2 AM $0.00049
+0.00%
$-- $1,749
Jul 4, 1 AM $0.00049
+0.00%
$-- $1,771
Jul 4, 12 AM $0.00049
+0.00%
$-- $1,791