Asia Finance Historical Data

ADB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00249
+0.00%
$ -- $ 9,200
Mar 10, 11 AM $ 0.00249
+0.00%
$ -- $ 9,195
Mar 10, 10 AM $ 0.00249
+0.00%
$ -- $ 9,181
Mar 10, 9 AM $ 0.00249
+0.00%
$ -- $ 9,072
Mar 10, 8 AM $ 0.00249
+0.00%
$ -- $ 9,051
Mar 10, 7 AM $ 0.00249
+0.00%
$ -- $ 9,080
Mar 10, 6 AM $ 0.00249
+0.00%
$ -- $ 8,992
Mar 10, 5 AM $ 0.00249
+0.00%
$ -- $ 9,061
Mar 10, 4 AM $ 0.00249
+0.00%
$ -- $ 9,019
Mar 10, 3 AM $ 0.00249
+0.00%
$ -- $ 8,929
Mar 10, 2 AM $ 0.00249
+0.00%
$ -- $ 8,940
Mar 10, 1 AM $ 0.00249
+0.00%
$ -- $ 8,963
Mar 10, 12 AM $ 0.00249
+0.00%
$ -- $ 8,942
Mar 9, 11 PM $ 0.00249
+0.00%
$ -- $ 8,936
Mar 9, 10 PM $ 0.00249
+0.00%
$ -- $ 8,958
Mar 9, 9 PM $ 0.00249
+0.00%
$ -- $ 8,990
Mar 9, 8 PM $ 0.00249
+0.00%
$ -- $ 8,980
Mar 9, 7 PM $ 0.00249
+0.00%
$ -- $ 9,074
Mar 9, 6 PM $ 0.00249
+0.00%
$ -- $ 9,110
Mar 9, 5 PM $ 0.00249
+0.00%
$ -- $ 9,193
Mar 9, 4 PM $ 0.00249
+0.00%
$ -- $ 9,262
Mar 9, 3 PM $ 0.00249
+0.00%
$ -- $ 9,285
Mar 9, 2 PM $ 0.00249
+0.00%
$ -- $ 9,421
Mar 9, 1 PM $ 0.00249
+0.00%
$ -- $ 9,432
Mar 9, 12 PM $ 0.00249
+0.00%
$ -- $ 9,374
Mar 9, 11 AM $ 0.00249
+0.00%
$ -- $ 9,443
Mar 9, 10 AM $ 0.00249
+0.00%
$ -- $ 9,522
Mar 9, 9 AM $ 0.00249
+0.00%
$ -- $ 9,528
Mar 9, 8 AM $ 0.00249
+0.00%
$ -- $ 9,469
Mar 9, 7 AM $ 0.00249
+0.00%
$ -- $ 9,339
Mar 9, 6 AM $ 0.00249
+0.00%
$ -- $ 9,265
Mar 9, 5 AM $ 0.00249
+0.00%
$ -- $ 9,094
Mar 9, 4 AM $ 0.00249
+0.00%
$ -- $ 8,949
Mar 9, 3 AM $ 0.00249
+0.00%
$ -- $ 8,733
Mar 9, 2 AM $ 0.00249
+0.00%
$ -- $ 8,642
Mar 9, 1 AM $ 0.00249
+0.00%
$ -- $ 8,561
Mar 9, 12 AM $ 0.00249
+0.00%
$ -- $ 8,452
Mar 8, 11 PM $ 0.00249
+0.00%
$ -- $ 8,376
Mar 8, 10 PM $ 0.00249
+0.00%
$ -- $ 8,288
Mar 8, 9 PM $ 0.00249
+0.00%
$ -- $ 8,222
Mar 8, 8 PM $ 0.00249
+0.00%
$ -- $ 8,205
Mar 8, 7 PM $ 0.00249
+0.00%
$ -- $ 8,045
Mar 8, 6 PM $ 0.00249
+0.00%
$ -- $ 8,020
Mar 8, 5 PM $ 0.00249
+0.00%
$ -- $ 7,867
Mar 8, 4 PM $ 0.00249
+0.00%
$ -- $ 7,731
Mar 8, 3 PM $ 0.00249
+0.00%
$ -- $ 7,690
Mar 8, 2 PM $ 0.00249
+0.00%
$ -- $ 7,568
Mar 8, 1 PM $ 0.00249
+0.00%
$ -- $ 7,641
Mar 8, 12 PM $ 0.00249
+0.00%
$ -- $ 7,535
Mar 8, 11 AM $ 0.00249
+0.00%
$ -- $ 7,371