Asia Finance Historical Data

ADB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00249
+0.00%
$ -- $ 7,371
Mar 8, 10 AM $ 0.00249
+0.00%
$ -- $ 7,321
Mar 8, 9 AM $ 0.00249
+0.00%
$ -- $ 7,191
Mar 8, 8 AM $ 0.00249
+0.00%
$ -- $ 7,235
Mar 8, 7 AM $ 0.00249
+0.00%
$ -- $ 7,170
Mar 8, 6 AM $ 0.00249
+0.00%
$ -- $ 7,104
Mar 8, 5 AM $ 0.00249
+0.00%
$ -- $ 7,027
Mar 8, 4 AM $ 0.00249
+0.00%
$ -- $ 6,966
Mar 8, 3 AM $ 0.00249
+0.00%
$ -- $ 7,054
Mar 8, 2 AM $ 0.00249
+0.00%
$ -- $ 6,905
Mar 8, 1 AM $ 0.00249
+0.00%
$ -- $ 6,837
Mar 8, 12 AM $ 0.00249
+0.00%
$ -- $ 6,797
Mar 7, 11 PM $ 0.00249
+0.00%
$ -- $ 6,710
Mar 7, 10 PM $ 0.00249
+0.00%
$ -- $ 6,702
Mar 7, 9 PM $ 0.00249
+0.00%
$ -- $ 6,649
Mar 7, 8 PM $ 0.00249
+0.00%
$ -- $ 6,741
Mar 7, 7 PM $ 0.00249
+0.00%
$ -- $ 6,882
Mar 7, 2 PM $ 0.00272
-0.37%
$ -- $ 7,626
Mar 7, 1 PM $ 0.00273
+0.00%
$ -- $ 7,684
Mar 7, 12 PM $ 0.00273
+0.00%
$ -- $ 7,679
Mar 7, 11 AM $ 0.00273
+0.00%
$ -- $ 7,713
Mar 7, 10 AM $ 0.00273
+0.00%
$ -- $ 7,696
Mar 7, 9 AM $ 0.00273
+0.00%
$ -- $ 7,833
Mar 7, 8 AM $ 0.00273
+0.00%
$ -- $ 7,848
Mar 7, 7 AM $ 0.00273
+0.00%
$ -- $ 7,949
Mar 7, 6 AM $ 0.00273
+0.00%
$ -- $ 8,207
Mar 7, 5 AM $ 0.00275
+0.00%
$ -- $ 8,385
Mar 7, 4 AM $ 0.00275
+0.00%
$ -- $ 8,587
Mar 7, 3 AM $ 0.00275
+0.00%
$ -- $ 8,655
Mar 7, 2 AM $ 0.00275
+0.00%
$ -- $ 8,858
Mar 7, 1 AM $ 0.00275
+0.00%
$ -- $ 8,862
Mar 7, 12 AM $ 0.00275
+0.00%
$ -- $ 8,973
Mar 6, 11 PM $ 0.00275
+0.00%
$ -- $ 9,030
Mar 6, 10 PM $ 0.00275
+0.00%
$ -- $ 9,144
Mar 6, 9 PM $ 0.00275
+0.00%
$ -- $ 9,179
Mar 6, 8 PM $ 0.00275
+0.00%
$ -- $ 9,110
Mar 6, 7 PM $ 0.00275
+0.00%
$ -- $ 9,001
Mar 6, 6 PM $ 0.00275
+0.00%
$ -- $ 8,992
Mar 6, 5 PM $ 0.00275
+0.00%
$ -- $ 9,013
Mar 6, 4 PM $ 0.00275
+0.00%
$ -- $ 9,066
Mar 6, 3 PM $ 0.00275
+0.00%
$ -- $ 9,093
Mar 6, 2 PM $ 0.00275
+0.00%
$ -- $ 9,112
Mar 6, 1 PM $ 0.00275
+0.00%
$ -- $ 8,992
Mar 6, 12 PM $ 0.00275
-0.36%
$ -- $ 9,084
Mar 6, 11 AM $ 0.00276
+0.00%
$ -- $ 9,151
Mar 6, 10 AM $ 0.00276
+0.00%
$ -- $ 9,179
Mar 6, 9 AM $ 0.00276
+0.00%
$ -- $ 9,056
Mar 6, 3 AM $ 0.00199
+0.00%
$ -- $ 6,566
Mar 6, 2 AM $ 0.00199
+0.00%
$ -- $ 6,547
Mar 6, 1 AM $ 0.00199
+0.00%
$ -- $ 6,669