Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.00049
+0.00%
$-- $1,631
Jul 1, 8 PM $0.00049
+0.00%
$-- $1,606
Jul 1, 7 PM $0.00049
+0.00%
$-- $1,608
Jul 1, 6 PM $0.00049
+0.00%
$-- $1,614
Jul 1, 5 PM $0.00049
+0.00%
$-- $1,608
Jul 1, 4 PM $0.00049
+0.00%
$-- $1,620
Jul 1, 3 PM $0.00049
+0.00%
$-- $1,618
Jul 1, 9 AM $0.00049
+0.00%
$-- $1,903
Jul 1, 8 AM $0.00049
+0.00%
$-- $1,891
Jul 1, 7 AM $0.00049
+0.00%
$-- $1,899
Jul 1, 6 AM $0.00049
+0.00%
$-- $1,910
Jul 1, 5 AM $0.00049
+0.00%
$-- $1,902
Jul 1, 4 AM $0.00049
+0.00%
$-- $1,910
Jul 1, 3 AM $0.00049
+0.00%
$-- $1,921
Jul 1, 2 AM $0.00049
+0.00%
$-- $1,931
Jul 1, 1 AM $0.00049
+0.00%
$-- $1,937
Jul 1, 12 AM $0.00049
+0.00%
$-- $1,952
Jun 30, 11 PM $0.00049
+0.00%
$-- $1,944
Jun 30, 10 PM $0.00049
+0.00%
$-- $1,959
Jun 30, 9 PM $0.00049
+0.00%
$-- $1,989
Jun 30, 8 PM $0.00049
+0.00%
$-- $2,023
Jun 30, 7 PM $0.00049
+0.00%
$-- $2,009
Jun 30, 6 PM $0.00049
+0.00%
$-- $2,002
Jun 30, 5 PM $0.00049
+0.00%
$-- $2,017
Jun 30, 4 PM $0.00049
+0.00%
$-- $2,012
Jun 30, 3 PM $0.00049
+0.00%
$-- $2,017
Jun 30, 2 PM $0.00049
+0.00%
$-- $2,019
Jun 30, 1 PM $0.00049
+0.00%
$-- $2,011
Jun 30, 12 PM $0.00049
+0.00%
$-- $2,029
Jun 30, 11 AM $0.00049
+0.00%
$-- $2,057
Jun 30, 10 AM $0.00049
+0.00%
$-- $2,022
Jun 30, 9 AM $0.00049
+0.00%
$-- $2,015
Jun 30, 8 AM $0.00049
+0.00%
$-- $2,013
Jun 30, 7 AM $0.00049
+0.00%
$-- $2,006
Jun 30, 6 AM $0.00049
+0.00%
$-- $2,007
Jun 30, 5 AM $0.00049
+0.00%
$-- $1,987
Jun 30, 4 AM $0.00049
+0.00%
$-- $1,952
Jun 30, 3 AM $0.00049
+0.00%
$-- $1,944
Jun 30, 2 AM $0.00049
+0.00%
$-- $1,934
Jun 30, 1 AM $0.00049
+0.00%
$-- $1,917
Jun 30, 12 AM $0.00049
+0.00%
$-- $1,904
Jun 29, 11 PM $0.00049
+0.00%
$-- $1,879
Jun 29, 10 PM $0.00049
+0.00%
$-- $1,862
Jun 29, 9 PM $0.00049
+0.00%
$-- $1,841
Jun 29, 8 PM $0.00049
+0.00%
$-- $1,823
Jun 29, 7 PM $0.00049
+0.00%
$-- $1,799
Jun 29, 6 PM $0.00049
+0.00%
$-- $1,793
Jun 29, 5 PM $0.00049
+0.00%
$-- $1,762
Jun 29, 4 PM $0.00049
+0.00%
$-- $1,745
Jun 29, 3 PM $0.00049
+0.00%
$-- $1,728