Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2 PM $0.00049
+0.00%
$-- $1,714
Jun 29, 1 PM $0.00049
+0.00%
$-- $1,674
Jun 29, 12 PM $0.00049
+0.00%
$-- $1,669
Jun 29, 11 AM $0.00049
+0.00%
$-- $1,650
Jun 29, 10 AM $0.00049
+0.00%
$-- $1,674
Jun 29, 9 AM $0.00049
+0.00%
$-- $1,681
Jun 29, 8 AM $0.00049
+0.00%
$-- $1,673
Jun 29, 7 AM $0.00049
+0.00%
$-- $1,668
Jun 29, 6 AM $0.00049
+0.00%
$-- $1,653
Jun 29, 5 AM $0.00049
+0.00%
$-- $1,639
Jun 29, 4 AM $0.00049
+0.00%
$-- $1,641
Jun 29, 3 AM $0.00049
+0.00%
$-- $1,625
Jun 29, 2 AM $0.00049
+0.00%
$-- $1,609
Jun 29, 1 AM $0.00049
+0.00%
$-- $1,602
Jun 29, 12 AM $0.00049
+0.00%
$-- $1,593
Jun 28, 11 PM $0.00049
+0.00%
$-- $1,621
Jun 28, 10 PM $0.00049
+0.00%
$-- $1,586
Jun 28, 9 PM $0.00049
+0.00%
$-- $1,572
Jun 28, 8 PM $0.00049
+0.00%
$-- $1,570
Jun 28, 7 PM $0.00049
+0.00%
$-- $1,581
Jun 28, 6 PM $0.00049
+0.00%
$-- $1,587
Jun 28, 5 PM $0.00049
+0.00%
$-- $1,601
Jun 28, 4 PM $0.00049
+0.00%
$-- $1,627
Jun 28, 3 PM $0.00049
+0.00%
$-- $1,644
Jun 28, 2 PM $0.00049
+0.00%
$-- $1,655
Jun 28, 1 PM $0.00049
+0.00%
$-- $1,680
Jun 28, 12 PM $0.00049
+0.00%
$-- $1,668
Jun 28, 11 AM $0.00049
+0.00%
$-- $1,661
Jun 28, 10 AM $0.00049
+0.00%
$-- $1,630
Jun 28, 9 AM $0.00049
+0.00%
$-- $1,613
Jun 28, 8 AM $0.00049
+0.00%
$-- $1,620
Jun 28, 7 AM $0.00049
+0.00%
$-- $1,615
Jun 28, 6 AM $0.00049
+0.00%
$-- $1,624
Jun 28, 5 AM $0.00049
+0.00%
$-- $1,632
Jun 28, 4 AM $0.00049
+0.00%
$-- $1,652
Jun 28, 3 AM $0.00049
+0.00%
$-- $1,689
Jun 28, 2 AM $0.00049
+0.00%
$-- $1,696
Jun 28, 1 AM $0.00049
+0.00%
$-- $1,698
Jun 28, 12 AM $0.00049
+0.00%
$-- $1,679
Jun 27, 11 PM $0.00049
+0.00%
$-- $1,653
Jun 27, 10 PM $0.00049
+0.00%
$-- $1,672
Jun 27, 9 PM $0.00049
+0.00%
$-- $1,683
Jun 27, 8 PM $0.00049
+0.00%
$-- $1,677
Jun 27, 7 PM $0.00049
+0.00%
$-- $1,684
Jun 27, 6 PM $0.00049
+0.00%
$-- $1,691
Jun 27, 5 PM $0.00049
+0.00%
$-- $1,695
Jun 27, 4 PM $0.00049
+0.00%
$-- $1,686
Jun 27, 3 PM $0.00049
+0.00%
$-- $1,681
Jun 27, 2 PM $0.00049
+0.00%
$-- $1,659
Jun 27, 1 PM $0.00049
+0.00%
$-- $1,678