Asia Finance Historical Data

ADB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00199
+0.00%
$ -- $ 6,669
Mar 6, 12 AM $ 0.00199
+0.00%
$ -- $ 6,768
Mar 5, 11 PM $ 0.00199
+0.00%
$ -- $ 6,867
Mar 5, 10 PM $ 0.00199
+0.00%
$ -- $ 6,869
Mar 5, 9 PM $ 0.00199
+0.00%
$ -- $ 6,924
Mar 5, 8 PM $ 0.00199
+0.00%
$ -- $ 6,909
Mar 5, 7 PM $ 0.00199
+0.00%
$ -- $ 6,972
Mar 5, 6 PM $ 0.00199
+0.00%
$ -- $ 7,031
Mar 5, 5 PM $ 0.00199
+0.00%
$ -- $ 7,068
Mar 5, 4 PM $ 0.00199
+0.00%
$ -- $ 7,079
Mar 5, 3 PM $ 0.00199
+0.00%
$ -- $ 7,201
Mar 5, 2 PM $ 0.00199
+0.00%
$ -- $ 7,266
Mar 5, 1 PM $ 0.00199
+0.00%
$ -- $ 7,245
Mar 5, 12 PM $ 0.00199
+0.00%
$ -- $ 7,189
Mar 5, 11 AM $ 0.00199
+0.00%
$ -- $ 7,285
Mar 5, 10 AM $ 0.00199
+0.00%
$ -- $ 7,233
Mar 5, 9 AM $ 0.00199
+0.00%
$ -- $ 7,515
Mar 5, 8 AM $ 0.00199
+0.00%
$ -- $ 7,517
Mar 5, 7 AM $ 0.00199
+0.00%
$ -- $ 7,606
Mar 5, 6 AM $ 0.00199
+0.00%
$ -- $ 7,558
Mar 5, 5 AM $ 0.00199
+0.00%
$ -- $ 7,442
Mar 5, 4 AM $ 0.00199
+0.00%
$ -- $ 7,425
Mar 5, 3 AM $ 0.00199
+0.00%
$ -- $ 7,453
Mar 5, 2 AM $ 0.00199
+0.00%
$ -- $ 7,523
Mar 5, 1 AM $ 0.00199
+0.00%
$ -- $ 7,497
Mar 5, 12 AM $ 0.00199
+0.00%
$ -- $ 7,511
Mar 4, 11 PM $ 0.00199
+0.00%
$ -- $ 7,555
Mar 4, 10 PM $ 0.00199
+0.00%
$ -- $ 7,622
Mar 4, 9 PM $ 0.00199
+0.00%
$ -- $ 7,579
Mar 4, 8 PM $ 0.00199
+0.00%
$ -- $ 7,572
Mar 4, 7 PM $ 0.00199
+0.00%
$ -- $ 7,580
Mar 4, 6 PM $ 0.00199
+0.00%
$ -- $ 7,562
Mar 4, 5 PM $ 0.00199
+0.00%
$ -- $ 7,552
Mar 4, 4 PM $ 0.00199
+0.00%
$ -- $ 7,578
Mar 4, 1 PM $ 0.00199
+0.00%
$ -- $ 7,562
Mar 4, 12 PM $ 0.00199
+0.00%
$ -- $ 7,532
Mar 4, 11 AM $ 0.00199
+0.00%
$ -- $ 7,503
Mar 4, 9 AM $ 0.00199
+0.00%
$ -- $ 7,658
Mar 4, 8 AM $ 0.00199
+0.00%
$ -- $ 7,640
Mar 4, 7 AM $ 0.00199
+0.00%
$ -- $ 7,617
Mar 4, 6 AM $ 0.00199
+0.00%
$ -- $ 7,601
Mar 4, 5 AM $ 0.00199
+0.00%
$ -- $ 7,587
Mar 4, 4 AM $ 0.00199
+0.00%
$ -- $ 7,556
Mar 4, 3 AM $ 0.00199
+0.00%
$ -- $ 7,503
Mar 4, 2 AM $ 0.00199
+0.00%
$ -- $ 7,451
Mar 4, 1 AM $ 0.00199
+0.00%
$ -- $ 7,474
Mar 4, 12 AM $ 0.00199
+0.00%
$ -- $ 7,361
Mar 3, 11 PM $ 0.00199
+0.00%
$ -- $ 7,236
Mar 3, 10 PM $ 0.00199
+0.00%
$ -- $ 7,184
Mar 3, 9 PM $ 0.00199
+0.00%
$ -- $ 7,173