Asia Finance Historical Data

ADB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00199
+0.00%
$ -- $ 7,173
Mar 3, 8 PM $ 0.00199
+0.00%
$ -- $ 7,151
Mar 3, 7 PM $ 0.00199
+0.00%
$ -- $ 7,141
Mar 3, 6 PM $ 0.00199
+0.00%
$ -- $ 7,090
Mar 3, 5 PM $ 0.00199
+0.00%
$ -- $ 7,075
Mar 3, 4 PM $ 0.00199
+0.00%
$ -- $ 7,012
Mar 3, 3 PM $ 0.00199
+0.00%
$ -- $ 6,985
Mar 3, 2 PM $ 0.00199
+0.00%
$ -- $ 6,896
Mar 3, 1 PM $ 0.00199
+0.00%
$ -- $ 6,859
Mar 3, 12 PM $ 0.00199
+0.00%
$ -- $ 6,880
Mar 3, 11 AM $ 0.00199
+0.00%
$ -- $ 6,742
Mar 3, 10 AM $ 0.00199
+0.00%
$ -- $ 6,693
Mar 3, 9 AM $ 0.00199
+0.00%
$ -- $ 6,610
Mar 3, 8 AM $ 0.00199
+0.00%
$ -- $ 6,487
Mar 3, 7 AM $ 0.00199
+0.00%
$ -- $ 6,479
Mar 3, 6 AM $ 0.00199
+0.00%
$ -- $ 6,382
Mar 3, 5 AM $ 0.00199
+0.00%
$ -- $ 6,347
Mar 3, 4 AM $ 0.00199
+0.00%
$ -- $ 6,307
Mar 3, 3 AM $ 0.00199
+0.00%
$ -- $ 6,213
Mar 3, 2 AM $ 0.00199
+0.00%
$ -- $ 6,218
Mar 3, 1 AM $ 0.00199
+0.00%
$ -- $ 6,182
Mar 3, 12 AM $ 0.00214
+0.00%
$ -- $ 6,632
Mar 2, 11 PM $ 0.00214
+0.00%
$ -- $ 6,593
Mar 2, 10 PM $ 0.00214
+0.00%
$ -- $ 6,547
Mar 2, 9 PM $ 0.00214
+0.00%
$ -- $ 6,550
Mar 2, 8 PM $ 0.00214
+0.00%
$ -- $ 6,618
Mar 2, 7 PM $ 0.00214
+0.00%
$ -- $ 6,533
Mar 2, 6 PM $ 0.00214
+0.00%
$ -- $ 6,546
Mar 2, 5 PM $ 0.00214
-6.55%
$ -- $ 6,542
Mar 2, 4 PM $ 0.00229
-0.43%
$ -- $ 7,057
Mar 2, 3 PM $ 0.00276
+0.00%
$ -- $ 8,409
Mar 2, 2 PM $ 0.00276
+0.00%
$ -- $ 8,303
Mar 2, 1 PM $ 0.00297
+0.00%
$ -- $ 8,829
Mar 2, 12 PM $ 0.00297
+0.00%
$ -- $ 8,795
Mar 2, 6 AM $ 0.00378
-0.26%
$ -- $ 11,178
Mar 2, 5 AM $ 0.00379
-2.32%
$ -- $ 11,191
Mar 2, 4 AM $ 0.00388
-0.26%
$ -- $ 11,512
Mar 2, 3 AM $ 0.00389
+0.00%
$ -- $ 11,790
Mar 2, 2 AM $ 0.00389
+0.00%
$ -- $ 11,800
Mar 2, 1 AM $ 0.00389
+0.00%
$ -- $ 11,906
Mar 2, 12 AM $ 0.00389
-0.51%
$ -- $ 12,083
Mar 1, 11 PM $ 0.00391
-0.26%
$ -- $ 12,328
Mar 1, 10 PM $ 0.00392
+0.00%
$ -- $ 12,474
Mar 1, 9 PM $ 0.00392
+0.00%
$ -- $ 12,588
Mar 1, 8 PM $ 0.00392
+0.00%
$ -- $ 12,775
Mar 1, 2 PM $ 0.00196
+0.00%
$ -- $ 6,878
Mar 1, 1 PM $ 0.00196
+0.00%
$ -- $ 6,876
Mar 1, 12 PM $ 0.00196
+0.00%
$ -- $ 6,887
Mar 1, 11 AM $ 0.00196
+0.00%
$ -- $ 6,909
Mar 1, 10 AM $ 0.00196
+0.00%
$ -- $ 6,996