Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asia Finance Historical Data

ADB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 12 PM $0.00049
+0.00%
$-- $1,685
Jun 27, 11 AM $0.00049
+0.00%
$-- $1,697
Jun 27, 10 AM $0.00049
+0.00%
$-- $1,711
Jun 27, 9 AM $0.00049
+0.00%
$-- $1,711
Jun 27, 8 AM $0.00049
+0.00%
$-- $1,715
Jun 27, 7 AM $0.00049
+0.00%
$-- $1,733
Jun 27, 6 AM $0.00049
+0.00%
$-- $1,726
Jun 27, 5 AM $0.00049
+0.00%
$-- $1,736
Jun 27, 4 AM $0.00049
+0.00%
$-- $1,726
Jun 27, 3 AM $0.00049
+0.00%
$-- $1,715
Jun 27, 2 AM $0.00049
+0.00%
$-- $1,718
Jun 27, 1 AM $0.00049
+0.00%
$-- $1,736
Jun 27, 12 AM $0.00049
+0.00%
$-- $1,763
Jun 26, 11 PM $0.00049
+0.00%
$-- $1,806
Jun 26, 10 PM $0.00049
+0.00%
$-- $1,820
Jun 26, 9 PM $0.00049
+0.00%
$-- $1,833
Jun 26, 8 PM $0.00049
+0.00%
$-- $1,849
Jun 26, 7 PM $0.00049
+0.00%
$-- $1,852
Jun 26, 6 PM $0.00049
+0.00%
$-- $1,852
Jun 26, 5 PM $0.00049
+0.00%
$-- $1,869
Jun 26, 4 PM $0.00049
+0.00%
$-- $1,860
Jun 26, 3 PM $0.00049
+0.00%
$-- $1,858
Jun 26, 2 PM $0.00049
+0.00%
$-- $1,884
Jun 26, 1 PM $0.00049
+0.00%
$-- $1,902
Jun 26, 12 PM $0.00049
+0.00%
$-- $1,910
Jun 26, 11 AM $0.00049
+0.00%
$-- $1,938
Jun 26, 10 AM $0.00049
+0.00%
$-- $1,944
Jun 26, 9 AM $0.00049
+0.00%
$-- $1,954
Jun 26, 8 AM $0.00049
+0.00%
$-- $1,950
Jun 26, 7 AM $0.00049
+0.00%
$-- $1,950
Jun 26, 6 AM $0.00049
+0.00%
$-- $1,949
Jun 26, 5 AM $0.00049
+0.00%
$-- $1,953
Jun 26, 4 AM $0.00049
+0.00%
$-- $1,948
Jun 26, 3 AM $0.00049
+0.00%
$-- $1,939
Jun 26, 2 AM $0.00049
+0.00%
$-- $1,943
Jun 26, 1 AM $0.00049
+0.00%
$-- $1,917
Jun 26, 12 AM $0.00049
+0.00%
$-- $1,886
Jun 25, 11 PM $0.00049
+0.00%
$-- $1,870
Jun 25, 10 PM $0.00049
+0.00%
$-- $1,881
Jun 25, 9 PM $0.00049
+0.00%
$-- $1,877
Jun 25, 8 PM $0.00049
+0.00%
$-- $1,874
Jun 25, 7 PM $0.00049
+0.00%
$-- $1,883
Jun 25, 6 PM $0.00049
+0.00%
$-- $1,893
Jun 25, 5 PM $0.00049
+0.00%
$-- $1,886
Jun 25, 4 PM $0.00049
+0.00%
$-- $1,908
Jun 25, 3 PM $0.00049
+0.00%
$-- $1,907
Jun 25, 2 PM $0.00049
+0.00%
$-- $1,912
Jun 25, 1 PM $0.00049
+0.00%
$-- $1,881
Jun 25, 12 PM $0.00049
+0.00%
$-- $1,888
Jun 25, 11 AM $0.00049
+0.00%
$-- $1,896