Asia Finance Historical Data

ADB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.00196
+0.00%
$ -- $ 6,996
Mar 1, 9 AM $ 0.00196
+0.00%
$ -- $ 7,114
Mar 1, 8 AM $ 0.00196
+0.00%
$ -- $ 7,122
Mar 1, 7 AM $ 0.00196
+0.00%
$ -- $ 7,303
Mar 1, 6 AM $ 0.00196
+0.00%
$ -- $ 7,338
Mar 1, 5 AM $ 0.00196
+0.00%
$ -- $ 7,463
Mar 1, 4 AM $ 0.00196
+0.00%
$ -- $ 7,582
Mar 1, 3 AM $ 0.00196
+0.00%
$ -- $ 7,642
Mar 1, 2 AM $ 0.00196
+0.00%
$ -- $ 7,739
Mar 1, 1 AM $ 0.00196
+0.00%
$ -- $ 7,733
Mar 1, 12 AM $ 0.00196
+0.00%
$ -- $ 7,617
Feb 28, 11 PM $ 0.00196
+0.00%
$ -- $ 7,600
Feb 28, 10 PM $ 0.00196
+0.00%
$ -- $ 7,622
Feb 28, 9 PM $ 0.00196
+0.00%
$ -- $ 7,620
Feb 28, 8 PM $ 0.00196
+0.00%
$ -- $ 7,586
Feb 28, 7 PM $ 0.00196
+0.00%
$ -- $ 7,607
Feb 28, 6 PM $ 0.00196
+0.00%
$ -- $ 7,634
Feb 28, 5 PM $ 0.00196
+0.00%
$ -- $ 7,659
Feb 28, 4 PM $ 0.00196
+0.00%
$ -- $ 7,702
Feb 28, 3 PM $ 0.00196
+0.00%
$ -- $ 7,747
Feb 28, 2 PM $ 0.00196
+0.00%
$ -- $ 7,700
Feb 28, 1 PM $ 0.00196
+0.00%
$ -- $ 7,699
Feb 28, 12 PM $ 0.00196
+0.00%
$ -- $ 7,731
Feb 28, 11 AM $ 0.00196
+0.00%
$ -- $ 7,814
Feb 28, 10 AM $ 0.00196
+0.00%
$ -- $ 7,863
Feb 28, 9 AM $ 0.00196
+0.00%
$ -- $ 7,787
Feb 28, 8 AM $ 0.00196
+0.00%
$ -- $ 7,799
Feb 28, 7 AM $ 0.00196
+0.00%
$ -- $ 7,722
Feb 28, 6 AM $ 0.00196
+0.00%
$ -- $ 7,751
Feb 28, 5 AM $ 0.00196
+0.00%
$ -- $ 7,691
Feb 28, 4 AM $ 0.00196
+0.00%
$ -- $ 7,609
Feb 28, 3 AM $ 0.00196
+0.00%
$ -- $ 7,551
Feb 28, 2 AM $ 0.00196
+0.00%
$ -- $ 7,462
Feb 28, 1 AM $ 0.00196
+0.00%
$ -- $ 7,495
Feb 28, 12 AM $ 0.00196
+0.00%
$ -- $ 7,576
Feb 27, 11 PM $ 0.00196
+0.00%
$ -- $ 7,516
Feb 27, 10 PM $ 0.00196
+0.00%
$ -- $ 7,514
Feb 27, 9 PM $ 0.00196
+0.00%
$ -- $ 7,453
Feb 27, 8 PM $ 0.00196
+0.00%
$ -- $ 7,426
Feb 27, 7 PM $ 0.00196
+0.00%
$ -- $ 7,416
Feb 27, 6 PM $ 0.00196
+0.00%
$ -- $ 7,335
Feb 27, 5 PM $ 0.00196
+0.00%
$ -- $ 7,249
Feb 27, 4 PM $ 0.00196
+0.00%
$ -- $ 7,224
Feb 27, 3 PM $ 0.00196
+0.00%
$ -- $ 7,223
Feb 27, 2 PM $ 0.00196
+0.00%
$ -- $ 7,263
Feb 27, 1 PM $ 0.00196
+0.00%
$ -- $ 7,276
Feb 27, 12 PM $ 0.00196
+0.00%
$ -- $ 7,294
Feb 27, 11 AM $ 0.00196
+0.00%
$ -- $ 7,131
Feb 27, 10 AM $ 0.00196
+0.00%
$ -- $ 7,126
Feb 27, 9 AM $ 0.00196
+0.00%
$ -- $ 7,135