Asia Finance Historical Data

ADB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00196
+0.00%
$ -- $ 7,135
Feb 27, 8 AM $ 0.00196
+0.00%
$ -- $ 7,094
Feb 27, 7 AM $ 0.00196
+0.00%
$ -- $ 7,071
Feb 27, 6 AM $ 0.00196
+0.00%
$ -- $ 7,070
Feb 27, 5 AM $ 0.00196
+0.00%
$ -- $ 7,065
Feb 27, 4 AM $ 0.00196
+0.00%
$ -- $ 7,097
Feb 27, 3 AM $ 0.00196
+0.00%
$ -- $ 7,061
Feb 27, 2 AM $ 0.00196
+0.00%
$ -- $ 7,075
Feb 27, 1 AM $ 0.00196
+0.00%
$ -- $ 7,052
Feb 27, 12 AM $ 0.00196
+0.00%
$ -- $ 6,941
Feb 26, 11 PM $ 0.00196
+0.00%
$ -- $ 7,059
Feb 26, 10 PM $ 0.00196
+0.00%
$ -- $ 7,052
Feb 26, 9 PM $ 0.00196
+0.00%
$ -- $ 7,112
Feb 26, 8 PM $ 0.00196
+0.00%
$ -- $ 7,195
Feb 26, 7 PM $ 0.00196
+0.00%
$ -- $ 7,118
Feb 26, 6 PM $ 0.00196
+0.00%
$ -- $ 6,850
Feb 26, 5 PM $ 0.00196
+0.00%
$ -- $ 6,562
Feb 26, 4 PM $ 0.00196
+0.00%
$ -- $ 6,202
Feb 26, 3 PM $ 0.00196
+0.00%
$ -- $ 5,903
Feb 26, 2 PM $ 0.00196
+0.00%
$ -- $ 5,795
Feb 26, 1 PM $ 0.00196
+0.00%
$ -- $ 5,765
Feb 26, 12 PM $ 0.00196
+0.00%
$ -- $ 5,681
Feb 26, 11 AM $ 0.00196
+0.00%
$ -- $ 5,737
Feb 26, 10 AM $ 0.00196
+0.00%
$ -- $ 5,602
Feb 26, 9 AM $ 0.00196
+0.00%
$ -- $ 5,593
Feb 26, 8 AM $ 0.00196
+0.00%
$ -- $ 5,664
Feb 26, 7 AM $ 0.00196
+0.00%
$ -- $ 5,642
Feb 26, 6 AM $ 0.00196
+0.00%
$ -- $ 5,585
Feb 26, 5 AM $ 0.00196
+0.00%
$ -- $ 5,632
Feb 26, 4 AM $ 0.00196
+0.00%
$ -- $ 5,625
Feb 26, 3 AM $ 0.00196
+0.00%
$ -- $ 5,690
Feb 26, 2 AM $ 0.00196
+0.00%
$ -- $ 5,656
Feb 26, 1 AM $ 0.00196
+0.00%
$ -- $ 5,680
Feb 26, 12 AM $ 0.00196
+0.00%
$ -- $ 5,761
Feb 25, 11 PM $ 0.00196
+0.00%
$ -- $ 5,677
Feb 25, 10 PM $ 0.00196
+0.00%
$ -- $ 5,556
Feb 25, 9 PM $ 0.00196
+0.00%
$ -- $ 5,548
Feb 25, 8 PM $ 0.00196
-1.01%
$ -- $ 5,472
Feb 25, 7 PM $ 0.00198
+0.00%
$ -- $ 5,569
Feb 25, 6 PM $ 0.00198
+0.00%
$ -- $ 5,803
Feb 25, 5 PM $ 0.00198
+0.00%
$ -- $ 6,123
Feb 25, 4 PM $ 0.00198
+0.00%
$ -- $ 6,434
Feb 25, 3 PM $ 0.00198
+0.00%
$ -- $ 6,757
Feb 25, 2 PM $ 0.00198
+0.00%
$ -- $ 6,847
Feb 25, 1 PM $ 0.00198
+0.00%
$ -- $ 6,854
Feb 25, 12 PM $ 0.00198
+0.00%
$ -- $ 6,858
Feb 25, 11 AM $ 0.00198
+0.00%
$ -- $ 6,543
Feb 25, 10 AM $ 0.00198
+0.00%
$ -- $ 6,577
Feb 25, 9 AM $ 0.00198
+0.00%
$ -- $ 6,583
Feb 25, 8 AM $ 0.00198
+0.00%
$ -- $ 6,577