Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 AM $0.00049
+0.00%
$-- $1,964
Jun 23, 7 AM $0.00049
+0.00%
$-- $1,922
Jun 23, 6 AM $0.00049
+0.00%
$-- $1,913
Jun 23, 5 AM $0.00049
+0.00%
$-- $1,902
Jun 23, 4 AM $0.00049
+0.00%
$-- $1,888
Jun 23, 3 AM $0.00049
+0.00%
$-- $1,891
Jun 23, 2 AM $0.00049
+0.00%
$-- $1,892
Jun 23, 1 AM $0.00049
+0.00%
$-- $1,882
Jun 23, 12 AM $0.00049
+0.00%
$-- $1,907
Jun 22, 11 PM $0.00049
+0.00%
$-- $1,895
Jun 22, 10 PM $0.00049
+0.00%
$-- $1,902
Jun 22, 9 PM $0.00049
+0.00%
$-- $1,894
Jun 22, 8 PM $0.00049
+0.00%
$-- $1,915
Jun 22, 7 PM $0.00049
+0.00%
$-- $1,901
Jun 22, 6 PM $0.00049
+0.00%
$-- $1,899
Jun 22, 5 PM $0.00049
+0.00%
$-- $1,896
Jun 22, 4 PM $0.00049
+0.00%
$-- $1,888
Jun 22, 3 PM $0.00049
+0.00%
$-- $1,864
Jun 22, 2 PM $0.00049
+0.00%
$-- $1,851
Jun 22, 1 PM $0.00049
+0.00%
$-- $1,838
Jun 22, 12 PM $0.00049
+0.00%
$-- $1,807
Jun 22, 11 AM $0.00049
+0.00%
$-- $1,783
Jun 22, 10 AM $0.00049
+0.00%
$-- $1,765
Jun 22, 9 AM $0.00049
+0.00%
$-- $1,741
Jun 22, 8 AM $0.00049
+0.00%
$-- $1,728
Jun 22, 7 AM $0.00049
+0.00%
$-- $1,747
Jun 22, 6 AM $0.00049
+0.00%
$-- $1,739
Jun 22, 5 AM $0.00049
+0.00%
$-- $1,736
Jun 22, 4 AM $0.00049
+0.00%
$-- $1,741
Jun 22, 3 AM $0.00049
+0.00%
$-- $1,734
Jun 22, 2 AM $0.00049
+0.00%
$-- $1,723
Jun 22, 1 AM $0.00049
+0.00%
$-- $1,722
Jun 22, 12 AM $0.00049
+0.00%
$-- $1,697
Jun 21, 11 PM $0.00049
+0.00%
$-- $1,708
Jun 21, 10 PM $0.00049
+0.00%
$-- $1,697
Jun 21, 9 PM $0.00049
+0.00%
$-- $1,700
Jun 21, 8 PM $0.00049
+0.00%
$-- $1,692
Jun 21, 7 PM $0.00049
+0.00%
$-- $1,694
Jun 21, 6 PM $0.00049
+0.00%
$-- $1,694
Jun 21, 5 PM $0.00049
+0.00%
$-- $1,688
Jun 21, 4 PM $0.00049
+0.00%
$-- $1,700
Jun 21, 3 PM $0.00049
+0.00%
$-- $1,706
Jun 21, 2 PM $0.00049
+0.00%
$-- $1,733
Jun 21, 1 PM $0.00049
+0.00%
$-- $1,722
Jun 21, 12 PM $0.00049
+0.00%
$-- $1,735
Jun 21, 11 AM $0.00049
+0.00%
$-- $1,755
Jun 21, 10 AM $0.00049
+0.00%
$-- $1,766
Jun 21, 9 AM $0.00049
+0.00%
$-- $1,755
Jun 21, 8 AM $0.00049
+0.00%
$-- $1,784
Jun 21, 7 AM $0.00049
+0.00%
$-- $1,777