Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.00049
+0.00%
$-- $1,769
Jun 21, 5 AM $0.00049
+0.00%
$-- $1,776
Jun 21, 4 AM $0.00049
+0.00%
$-- $1,772
Jun 21, 3 AM $0.00049
+0.00%
$-- $1,795
Jun 21, 2 AM $0.00049
+0.00%
$-- $1,792
Jun 21, 1 AM $0.00049
+0.00%
$-- $1,797
Jun 21, 12 AM $0.00049
+0.00%
$-- $1,815
Jun 20, 11 PM $0.00049
+0.00%
$-- $1,812
Jun 20, 10 PM $0.00049
+0.00%
$-- $1,814
Jun 20, 9 PM $0.00049
+0.00%
$-- $1,795
Jun 20, 8 PM $0.00049
+0.00%
$-- $1,797
Jun 20, 7 PM $0.00049
+0.00%
$-- $1,813
Jun 20, 6 PM $0.00049
+0.00%
$-- $1,817
Jun 20, 5 PM $0.00049
+0.00%
$-- $1,819
Jun 20, 4 PM $0.00049
+0.00%
$-- $1,820
Jun 20, 3 PM $0.00049
+0.00%
$-- $1,810
Jun 20, 2 PM $0.00049
+0.00%
$-- $1,808
Jun 20, 1 PM $0.00049
+0.00%
$-- $1,826
Jun 20, 12 PM $0.00049
+0.00%
$-- $1,836
Jun 20, 11 AM $0.00049
+0.00%
$-- $1,832
Jun 20, 10 AM $0.00049
+0.00%
$-- $1,835
Jun 20, 9 AM $0.00049
+0.00%
$-- $1,868
Jun 20, 8 AM $0.00049
+0.00%
$-- $1,852
Jun 20, 7 AM $0.00049
+0.00%
$-- $1,862
Jun 20, 6 AM $0.00049
+0.00%
$-- $1,889
Jun 20, 5 AM $0.00049
+0.00%
$-- $1,906
Jun 20, 4 AM $0.00049
+0.00%
$-- $1,939
Jun 20, 3 AM $0.00049
+0.00%
$-- $1,937
Jun 20, 2 AM $0.00049
+0.00%
$-- $1,947
Jun 20, 1 AM $0.00049
+0.00%
$-- $1,950
Jun 20, 12 AM $0.00049
+0.00%
$-- $1,938
Jun 19, 11 PM $0.00049
+0.00%
$-- $1,930
Jun 19, 10 PM $0.00049
+0.00%
$-- $1,931
Jun 19, 9 PM $0.00049
+0.00%
$-- $1,944
Jun 19, 8 PM $0.00049
+0.00%
$-- $1,938
Jun 19, 7 PM $0.00049
+0.00%
$-- $1,927
Jun 19, 6 PM $0.00049
+0.00%
$-- $1,924
Jun 19, 5 PM $0.00049
+0.00%
$-- $1,950
Jun 19, 4 PM $0.00049
+0.00%
$-- $1,949
Jun 19, 3 PM $0.00049
+0.00%
$-- $1,969
Jun 19, 2 PM $0.00049
+0.00%
$-- $1,977
Jun 19, 1 PM $0.00049
+0.00%
$-- $1,975
Jun 19, 12 PM $0.00049
+0.00%
$-- $1,968
Jun 19, 11 AM $0.00049
+0.00%
$-- $1,982
Jun 19, 10 AM $0.00049
+0.00%
$-- $1,999
Jun 19, 9 AM $0.00049
+0.00%
$-- $2,005
Jun 19, 8 AM $0.00049
+0.00%
$-- $2,012
Jun 19, 7 AM $0.00049
+0.00%
$-- $2,004
Jun 19, 6 AM $0.00049
+0.00%
$-- $1,992
Jun 19, 5 AM $0.00049
+0.00%
$-- $1,990