Asia Finance Historical Data

ADB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0587
-0.05%
$ -- $ 176,776
Feb 19, 9 AM $ 0.0587
+0.10%
$ -- $ 174,811
Feb 19, 8 AM $ 0.0587
-0.79%
$ -- $ 173,943
Feb 19, 7 AM $ 0.0592
-0.08%
$ -- $ 174,368
Feb 19, 6 AM $ 0.0592
+0.29%
$ -- $ 172,456
Feb 19, 5 AM $ 0.059
-0.34%
$ -- $ 170,320
Feb 19, 4 AM $ 0.0592
-0.03%
$ -- $ 168,844
Feb 19, 3 AM $ 0.0592
+0.17%
$ -- $ 168,826
Feb 19, 2 AM $ 0.0591
-0.10%
$ -- $ 168,426
Feb 19, 1 AM $ 0.0591
+0.14%
$ -- $ 167,641
Feb 19, 12 AM $ 0.059
-0.29%
$ -- $ 167,172
Feb 18, 11 PM $ 0.0591
+0.17%
$ -- $ 166,075
Feb 18, 10 PM $ 0.059
+0.12%
$ -- $ 164,434
Feb 18, 9 PM $ 0.059
-0.22%
$ -- $ 159,730
Feb 18, 8 PM $ 0.0592
+0.19%
$ -- $ 160,219
Feb 18, 7 PM $ 0.0592
-0.25%
$ -- $ 158,478
Feb 18, 6 PM $ 0.0592
-0.55%
$ -- $ 156,448
Feb 18, 5 PM $ 0.0596
-0.05%
$ -- $ 156,682
Feb 18, 4 PM $ 0.0597
-0.28%
$ -- $ 156,142
Feb 18, 3 PM $ 0.0599
+0.49%
$ -- $ 156,392
Feb 18, 2 PM $ 0.0595
+0.22%
$ -- $ 153,556
Feb 18, 1 PM $ 0.0594
-0.92%
$ -- $ 153,080
Feb 18, 12 PM $ 0.0599
-0.05%
$ -- $ 152,545
Feb 18, 11 AM $ 0.06
-0.05%
$ -- $ 151,135
Feb 18, 10 AM $ 0.06
-0.20%
$ -- $ 151,115
Feb 18, 9 AM $ 0.0601
-0.07%
$ -- $ 151,167
Feb 18, 8 AM $ 0.0602
-0.07%
$ -- $ 151,239
Feb 18, 7 AM $ 0.0602
+0.42%
$ -- $ 147,587
Feb 18, 6 AM $ 0.06
-0.10%
$ -- $ 148,129
Feb 18, 5 AM $ 0.0601
+0.05%
$ -- $ 149,296
Feb 18, 4 AM $ 0.06
-0.27%
$ -- $ 153,105
Feb 18, 3 AM $ 0.0602
+0.25%
$ -- $ 153,753
Feb 18, 2 AM $ 0.06
+0.50%
$ -- $ 155,432
Feb 18, 1 AM $ 0.0598
-0.22%
$ -- $ 154,762
Feb 18, 12 AM $ 0.0599
-0.17%
$ -- $ 155,671
Feb 17, 11 PM $ 0.06
+0.18%
$ -- $ 158,074
Feb 17, 10 PM $ 0.06
-0.17%
$ -- $ 161,082
Feb 17, 9 PM $ 0.0601
+0.00%
$ -- $ 162,414
Feb 17, 8 PM $ 0.06
-0.13%
$ -- $ 162,301
Feb 17, 7 PM $ 0.0601
-0.20%
$ -- $ 162,514
Feb 17, 6 PM $ 0.0602
+0.69%
$ -- $ 161,558
Feb 17, 5 PM $ 0.0598
-0.52%
$ -- $ 158,332
Feb 17, 4 PM $ 0.0601
+0.33%
$ -- $ 158,208
Feb 17, 3 PM $ 0.0599
+0.45%
$ -- $ 157,591
Feb 17, 2 PM $ 0.0598
-0.33%
$ -- $ 157,173
Feb 17, 1 PM $ 0.06
+0.02%
$ -- $ 157,925
Feb 17, 12 PM $ 0.0599
+0.07%
$ -- $ 159,457
Feb 17, 11 AM $ 0.0599
+0.28%
$ -- $ 160,298
Feb 17, 10 AM $ 0.0597
-0.37%
$ -- $ 159,839
Feb 17, 9 AM $ 0.0599
-0.08%
$ -- $ 161,404