Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.00049
+0.00%
$-- $1,317
Apr 3, 2026 $0.00049
+0.00%
$-- $1,501
Apr 2, 2026 $0.00049
+0.00%
$-- $1,660
Apr 1, 2026 $0.00049
-67.11%
$-- $1,687
Mar 31, 2026 $0.00149
+0.00%
$-- $5,678
Mar 30, 2026 $0.00149
+0.00%
$-- $5,612
Mar 29, 2026 $0.00149
+0.00%
$-- $5,766
Mar 28, 2026 $0.00149
+0.00%
$-- $5,609
Mar 27, 2026 $0.00149
+0.00%
$-- $4,420
Mar 26, 2026 $0.00149
+0.00%
$-- $3,688
Mar 25, 2026 $0.00149
-23.59%
$-- $3,606
Mar 24, 2026 $0.00195
+0.00%
$-- $4,754
Mar 23, 2026 $0.00195
+0.00%
$-- $5,299
Mar 22, 2026 $0.00195
+0.00%
$-- $5,122
Mar 21, 2026 $0.00195
+0.00%
$-- $4,109
Mar 20, 2026 $0.00195
-0.51%
$-- $4,768
Mar 19, 2026 $0.00196
+0.00%
$-- $5,864
Mar 18, 2026 $0.00196
+0.00%
$-- $5,905
Mar 17, 2026 $0.00196
-0.51%
$-- $5,587
Mar 16, 2026 $0.00197
-20.88%
$-- $6,236
Mar 15, 2026 $0.00249
+0.00%
$-- $6,593
Mar 14, 2026 $0.00249
+0.00%
$-- $7,402
Mar 13, 2026 $0.00249
+0.00%
$-- $8,387
Mar 12, 2026 $0.00249
+0.00%
$-- $6,799
Mar 11, 2026 $0.00249
+0.00%
$-- $7,227
Mar 10, 2026 $0.00249
+0.00%
$-- $9,177
Mar 9, 2026 $0.00249
+0.00%
$-- $8,936
Mar 8, 2026 $0.00249
+0.00%
$-- $8,376
Mar 7, 2026 $0.00249
-9.45%
$-- $6,710
Mar 6, 2026 $0.00275
+38.19%
$-- $9,030
Mar 5, 2026 $0.00199
+0.00%
$-- $6,867
Mar 4, 2026 $0.00199
+0.00%
$-- $7,555
Mar 3, 2026 $0.00199
-7.01%
$-- $7,236
Mar 2, 2026 $0.00214
-45.27%
$-- $6,593
Mar 1, 2026 $0.00391
+99.49%
$-- $12,328
Feb 28, 2026 $0.00196
+0.00%
$-- $7,600
Feb 27, 2026 $0.00196
+0.00%
$-- $7,516
Feb 26, 2026 $0.00196
+0.00%
$-- $7,059
Feb 25, 2026 $0.00196
-1.01%
$-- $5,677
Feb 24, 2026 $0.00198
+33.78%
$-- $6,382
Feb 23, 2026 $0.00148
-48.79%
$-- $5,108
Feb 22, 2026 $0.00664
-4.60%
$-- $22,113
Feb 21, 2026 $0.00798
-11.04%
$-- $27,613
Feb 20, 2026 $0.0192
-67.25%
$-- $64,964
Feb 19, 2026 $0.0585
-1.05%
$-- $168,521
Feb 18, 2026 $0.0591
-1.57%
$-- $166,075
Feb 17, 2026 $0.06
-1.28%
$-- $158,074
Feb 16, 2026 $0.0607
+2.10%
$-- $168,167
Feb 15, 2026 $0.0595
-3.13%
$-- $201,574
Feb 14, 2026 $0.0614
+0.67%
$-- $200,174