Asia Finance Historical Data

ADB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.041
+2.91%
$ -- $ 147,878
Jan 29, 2026 $ 0.0398
-16.30%
$ -- $ 143,883
Jan 28, 2026 $ 0.0476
+10.58%
$ -- $ 143,853
Jan 27, 2026 $ 0.0431
+4.69%
$ -- $ 164,200
Jan 26, 2026 $ 0.0413
+42.81%
$ -- $ 157,096
Download