Asia Finance Historical Data

ADB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00049
+0.00%
$ -- $ 1,886
Jun 25, 11 PM $ 0.00049
+0.00%
$ -- $ 1,870
Jun 25, 10 PM $ 0.00049
+0.00%
$ -- $ 1,881
Jun 25, 9 PM $ 0.00049
+0.00%
$ -- $ 1,877
Jun 25, 8 PM $ 0.00049
+0.00%
$ -- $ 1,874
Jun 25, 7 PM $ 0.00049
+0.00%
$ -- $ 1,883
Jun 25, 6 PM $ 0.00049
+0.00%
$ -- $ 1,893
Jun 25, 5 PM $ 0.00049
+0.00%
$ -- $ 1,886
Jun 25, 4 PM $ 0.00049
+0.00%
$ -- $ 1,908
Jun 25, 3 PM $ 0.00049
+0.00%
$ -- $ 1,907
Jun 25, 2 PM $ 0.00049
+0.00%
$ -- $ 1,912
Jun 25, 1 PM $ 0.00049
+0.00%
$ -- $ 1,881
Jun 25, 12 PM $ 0.00049
+0.00%
$ -- $ 1,888
Jun 25, 11 AM $ 0.00049
+0.00%
$ -- $ 1,896
Jun 25, 10 AM $ 0.00049
+0.00%
$ -- $ 1,905
Jun 25, 9 AM $ 0.00049
+0.00%
$ -- $ 1,910
Jun 25, 8 AM $ 0.00049
+0.00%
$ -- $ 1,908
Jun 25, 7 AM $ 0.00049
+0.00%
$ -- $ 1,903
Jun 25, 6 AM $ 0.00049
+0.00%
$ -- $ 1,917
Jun 25, 5 AM $ 0.00049
+0.00%
$ -- $ 1,922
Jun 25, 4 AM $ 0.00049
+0.00%
$ -- $ 1,921
Jun 25, 3 AM $ 0.00049
+0.00%
$ -- $ 1,928
Jun 25, 2 AM $ 0.00049
+0.00%
$ -- $ 1,934
Jun 25, 1 AM $ 0.00049
+0.00%
$ -- $ 1,966
Jun 25, 12 AM $ 0.00049
+0.00%
$ -- $ 2,003
Jun 24, 11 PM $ 0.00049
+0.00%
$ -- $ 1,997
Jun 24, 10 PM $ 0.00049
+0.00%
$ -- $ 1,995
Jun 24, 9 PM $ 0.00049
+0.00%
$ -- $ 1,992
Jun 24, 8 PM $ 0.00049
+0.00%
$ -- $ 2,003
Jun 24, 7 PM $ 0.00049
+0.00%
$ -- $ 1,993
Jun 24, 6 PM $ 0.00049
+0.00%
$ -- $ 1,962
Jun 24, 5 PM $ 0.00049
+0.00%
$ -- $ 1,942
Jun 24, 4 PM $ 0.00049
+0.00%
$ -- $ 1,930
Jun 24, 3 PM $ 0.00049
+0.00%
$ -- $ 1,919
Jun 24, 2 PM $ 0.00049
+0.00%
$ -- $ 1,908
Jun 24, 1 PM $ 0.00049
+0.00%
$ -- $ 1,899
Jun 24, 12 PM $ 0.00049
+0.00%
$ -- $ 1,886
Jun 24, 11 AM $ 0.00049
+0.00%
$ -- $ 1,874
Jun 24, 10 AM $ 0.00049
+0.00%
$ -- $ 1,874
Jun 24, 9 AM $ 0.00049
+0.00%
$ -- $ 1,860
Jun 24, 8 AM $ 0.00049
+0.00%
$ -- $ 1,891
Jun 24, 7 AM $ 0.00049
+0.00%
$ -- $ 1,924
Jun 24, 6 AM $ 0.00049
+0.00%
$ -- $ 1,914
Jun 24, 5 AM $ 0.00049
+0.00%
$ -- $ 1,914
Jun 24, 4 AM $ 0.00049
+0.00%
$ -- $ 1,926
Jun 24, 3 AM $ 0.00049
+0.00%
$ -- $ 1,923
Jun 24, 2 AM $ 0.00049
+0.00%
$ -- $ 1,922
Jun 24, 1 AM $ 0.00049
+0.00%
$ -- $ 1,927
Jun 24, 12 AM $ 0.00049
+0.00%
$ -- $ 1,910
Jun 23, 11 PM $ 0.00049
+0.00%
$ -- $ 1,914