Asia Finance Historical Data

ADB Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00049
+0.00%
$ -- $ 1,780
May 5, 11 AM $ 0.00049
+0.00%
$ -- $ 1,769
May 5, 10 AM $ 0.00049
+0.00%
$ -- $ 1,769
May 5, 9 AM $ 0.00049
+0.00%
$ -- $ 1,744
May 5, 8 AM $ 0.00049
+0.00%
$ -- $ 1,735
May 5, 7 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 5, 6 AM $ 0.00049
+0.00%
$ -- $ 1,729
May 5, 5 AM $ 0.00049
+0.00%
$ -- $ 1,727
May 5, 4 AM $ 0.00049
+0.00%
$ -- $ 1,739
May 5, 3 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 5, 2 AM $ 0.00049
+0.00%
$ -- $ 1,772
May 5, 1 AM $ 0.00049
+0.00%
$ -- $ 1,790
May 5, 12 AM $ 0.00049
+0.00%
$ -- $ 1,793
May 4, 11 PM $ 0.00049
+0.00%
$ -- $ 1,786
May 4, 10 PM $ 0.00049
+0.00%
$ -- $ 1,783
May 4, 9 PM $ 0.00049
+0.00%
$ -- $ 1,778
May 4, 8 PM $ 0.00049
+0.00%
$ -- $ 1,772
May 4, 7 PM $ 0.00049
+0.00%
$ -- $ 1,780
May 4, 6 PM $ 0.00049
+0.00%
$ -- $ 1,764
May 4, 5 PM $ 0.00049
+0.00%
$ -- $ 1,759
May 4, 4 PM $ 0.00049
+0.00%
$ -- $ 1,757
May 4, 3 PM $ 0.00049
+0.00%
$ -- $ 1,733
May 4, 2 PM $ 0.00049
+0.00%
$ -- $ 1,738
May 4, 1 PM $ 0.00049
+0.00%
$ -- $ 1,733
May 4, 12 PM $ 0.00049
+0.00%
$ -- $ 1,746
May 4, 11 AM $ 0.00049
+0.00%
$ -- $ 1,756
May 4, 10 AM $ 0.00049
+0.00%
$ -- $ 1,738
May 4, 9 AM $ 0.00049
+0.00%
$ -- $ 1,727
May 4, 8 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 4, 7 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 4, 6 AM $ 0.00049
+0.00%
$ -- $ 1,778
May 4, 5 AM $ 0.00049
+0.00%
$ -- $ 1,791
May 4, 4 AM $ 0.00049
+0.00%
$ -- $ 1,775
May 4, 3 AM $ 0.00049
+0.00%
$ -- $ 1,764
May 4, 2 AM $ 0.00049
+0.00%
$ -- $ 1,745
May 4, 1 AM $ 0.00049
+0.00%
$ -- $ 1,735
May 4, 12 AM $ 0.00049
+0.00%
$ -- $ 1,739
May 3, 11 PM $ 0.00049
+0.00%
$ -- $ 1,742
May 3, 10 PM $ 0.00049
+0.00%
$ -- $ 1,755
May 3, 9 PM $ 0.00049
+0.00%
$ -- $ 1,748
May 3, 8 PM $ 0.00049
+0.00%
$ -- $ 1,736
May 3, 7 PM $ 0.00049
+0.00%
$ -- $ 1,735
May 3, 6 PM $ 0.00049
+0.00%
$ -- $ 1,757
May 3, 5 PM $ 0.00049
+0.00%
$ -- $ 1,759
May 3, 4 PM $ 0.00049
+0.00%
$ -- $ 1,756
May 3, 3 PM $ 0.00049
+0.00%
$ -- $ 1,763
May 3, 2 PM $ 0.00049
+0.00%
$ -- $ 1,758
May 3, 1 PM $ 0.00049
+0.00%
$ -- $ 1,744
May 3, 12 PM $ 0.00049
+0.00%
$ -- $ 1,730
May 3, 11 AM $ 0.00049
+0.00%
$ -- $ 1,698