Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asia Finance Historical Data

ADB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.00099
+0.00%
$-- $3,143
Aug 29, 4 AM $0.00099
+0.00%
$-- $3,115
Aug 29, 3 AM $0.00099
+0.00%
$-- $3,091
Aug 29, 2 AM $0.00099
+0.00%
$-- $3,069
Aug 29, 1 AM $0.00099
+0.00%
$-- $3,040
Aug 29, 12 AM $0.00099
+0.00%
$-- $3,051
Aug 28, 11 PM $0.00099
+0.00%
$-- $3,046
Aug 28, 10 PM $0.00099
+0.00%
$-- $3,019
Aug 28, 9 PM $0.00099
+0.00%
$-- $2,992
Aug 28, 8 PM $0.00099
+0.00%
$-- $3,006
Aug 28, 7 PM $0.00099
+0.00%
$-- $3,020
Aug 28, 6 PM $0.00099
+0.00%
$-- $2,994
Aug 28, 5 PM $0.00099
+0.00%
$-- $2,997
Aug 28, 4 PM $0.00099
+0.00%
$-- $2,982
Aug 28, 3 PM $0.00099
+0.00%
$-- $2,963
Aug 28, 2 PM $0.00099
+0.00%
$-- $3,010
Aug 28, 1 PM $0.00099
+0.00%
$-- $2,993
Aug 28, 12 PM $0.00099
+0.00%
$-- $2,986
Aug 28, 11 AM $0.00099
+0.00%
$-- $2,961
Aug 28, 10 AM $0.00099
+0.00%
$-- $2,966
Aug 28, 9 AM $0.00099
+0.00%
$-- $2,950
Aug 28, 8 AM $0.00099
+0.00%
$-- $3,006
Aug 28, 7 AM $0.00099
+0.00%
$-- $3,068
Aug 28, 6 AM $0.00099
+0.00%
$-- $3,043
Aug 28, 5 AM $0.00099
+0.00%
$-- $2,974
Aug 28, 4 AM $0.00099
+0.00%
$-- $2,962
Aug 28, 3 AM $0.00099
+0.00%
$-- $2,988
Aug 28, 2 AM $0.00099
+0.00%
$-- $2,947
Aug 28, 1 AM $0.00099
+0.00%
$-- $2,901
Aug 28, 12 AM $0.00099
+0.00%
$-- $2,886
Aug 27, 11 PM $0.00099
+0.00%
$-- $2,907
Aug 27, 10 PM $0.00099
+0.00%
$-- $2,927
Aug 27, 9 PM $0.00099
+0.00%
$-- $2,997
Aug 27, 8 PM $0.00099
+0.00%
$-- $2,983
Aug 27, 7 PM $0.00099
+0.00%
$-- $2,961
Aug 27, 6 PM $0.00099
+0.00%
$-- $2,920
Aug 27, 5 PM $0.00099
+0.00%
$-- $2,873
Aug 27, 4 PM $0.00099
+0.00%
$-- $2,870
Aug 27, 3 PM $0.00099
+0.00%
$-- $2,842
Aug 27, 2 PM $0.00099
+0.00%
$-- $2,785
Aug 27, 1 PM $0.00099
+0.00%
$-- $2,737
Aug 27, 12 PM $0.00099
+0.00%
$-- $2,730
Aug 27, 11 AM $0.00099
+0.00%
$-- $2,762
Aug 27, 10 AM $0.00099
+0.00%
$-- $2,719
Aug 27, 9 AM $0.00099
+0.00%
$-- $2,676
Aug 27, 8 AM $0.00099
+0.00%
$-- $2,575
Aug 27, 7 AM $0.00099
+0.00%
$-- $2,499
Aug 27, 6 AM $0.00099
+0.00%
$-- $2,509
Aug 27, 5 AM $0.00099
+0.00%
$-- $2,492
Aug 27, 4 AM $0.00099
+0.00%
$-- $2,493