Asia Finance Historical Data

ADB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0599
-0.08%
$ -- $ 161,404
Feb 17, 8 AM $ 0.06
-0.25%
$ -- $ 162,921
Feb 17, 7 AM $ 0.0602
-0.05%
$ -- $ 167,817
Feb 17, 6 AM $ 0.0602
+0.03%
$ -- $ 168,435
Feb 17, 5 AM $ 0.0602
-0.27%
$ -- $ 170,228
Feb 17, 4 AM $ 0.0603
-0.05%
$ -- $ 168,511
Feb 17, 3 AM $ 0.0604
-0.48%
$ -- $ 169,542
Feb 17, 2 AM $ 0.0606
+0.10%
$ -- $ 168,300
Feb 17, 1 AM $ 0.0606
-0.28%
$ -- $ 168,694
Feb 17, 12 AM $ 0.0608
-0.03%
$ -- $ 168,053
Feb 16, 11 PM $ 0.0607
+0.28%
$ -- $ 168,167
Feb 16, 10 PM $ 0.0605
-0.07%
$ -- $ 168,152
Feb 16, 9 PM $ 0.0605
+0.17%
$ -- $ 172,345
Feb 16, 8 PM $ 0.0603
-0.10%
$ -- $ 173,022
Feb 16, 7 PM $ 0.0604
+0.42%
$ -- $ 173,272
Feb 16, 6 PM $ 0.0601
-0.28%
$ -- $ 177,115
Feb 16, 5 PM $ 0.0603
+0.18%
$ -- $ 180,171
Feb 16, 4 PM $ 0.0602
+0.69%
$ -- $ 181,455
Feb 16, 3 PM $ 0.0597
-0.98%
$ -- $ 180,872
Feb 16, 2 PM $ 0.0605
+0.75%
$ -- $ 183,063
Feb 16, 1 PM $ 0.0602
-0.68%
$ -- $ 182,315
Feb 16, 12 PM $ 0.0605
+0.65%
$ -- $ 186,670
Feb 16, 11 AM $ 0.06
-0.03%
$ -- $ 187,703
Feb 16, 10 AM $ 0.0601
-0.08%
$ -- $ 188,147
Feb 16, 9 AM $ 0.0601
-0.02%
$ -- $ 189,851
Feb 16, 8 AM $ 0.0601
+0.32%
$ -- $ 189,561
Feb 16, 7 AM $ 0.06
+0.08%
$ -- $ 189,839
Feb 16, 6 AM $ 0.06
+0.71%
$ -- $ 191,469
Feb 16, 5 AM $ 0.0596
-0.10%
$ -- $ 189,936
Feb 16, 4 AM $ 0.0596
+0.22%
$ -- $ 191,274
Feb 16, 3 AM $ 0.0595
+0.20%
$ -- $ 192,936
Feb 16, 2 AM $ 0.0594
-0.10%
$ -- $ 194,056
Feb 16, 1 AM $ 0.0594
-0.10%
$ -- $ 196,231
Feb 16, 12 AM $ 0.0594
-0.17%
$ -- $ 198,394
Feb 15, 11 PM $ 0.0595
-0.13%
$ -- $ 201,574
Feb 15, 10 PM $ 0.0595
+0.03%
$ -- $ 202,657
Feb 15, 9 PM $ 0.0594
+0.15%
$ -- $ 198,919
Feb 15, 8 PM $ 0.0593
-0.17%
$ -- $ 197,427
Feb 15, 7 PM $ 0.0594
+0.03%
$ -- $ 198,197
Feb 15, 6 PM $ 0.0594
+0.02%
$ -- $ 197,885
Feb 15, 5 PM $ 0.0592
-1.19%
$ -- $ 197,782
Feb 15, 4 PM $ 0.0599
-0.48%
$ -- $ 201,100
Feb 15, 3 PM $ 0.0603
-0.02%
$ -- $ 202,558
Feb 15, 2 PM $ 0.0603
+0.22%
$ -- $ 202,852
Feb 15, 1 PM $ 0.0603
-0.28%
$ -- $ 202,128
Feb 15, 12 PM $ 0.0608
-0.30%
$ -- $ 200,475
Feb 15, 11 AM $ 0.0609
+0.10%
$ -- $ 200,802
Feb 15, 10 AM $ 0.0609
-0.21%
$ -- $ 200,299
Feb 15, 9 AM $ 0.061
+0.11%
$ -- $ 199,514
Feb 15, 8 AM $ 0.061
-0.81%
$ -- $ 200,841