Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.00049
+0.00%
$-- $2,029
Jun 12, 9 PM $0.00049
+0.00%
$-- $2,016
Jun 12, 8 PM $0.00049
+0.00%
$-- $2,033
Jun 12, 7 PM $0.00049
+0.00%
$-- $2,026
Jun 12, 6 PM $0.00049
+0.00%
$-- $2,046
Jun 12, 5 PM $0.00049
+0.00%
$-- $2,061
Jun 12, 4 PM $0.00049
+0.00%
$-- $2,054
Jun 12, 3 PM $0.00049
+0.00%
$-- $2,054
Jun 12, 2 PM $0.00049
+0.00%
$-- $2,051
Jun 12, 1 PM $0.00049
+0.00%
$-- $2,064
Jun 12, 12 PM $0.00049
+0.00%
$-- $2,084
Jun 12, 11 AM $0.00049
+0.00%
$-- $2,100
Jun 12, 10 AM $0.00049
+0.00%
$-- $2,103
Jun 12, 9 AM $0.00049
+0.00%
$-- $2,097
Jun 12, 8 AM $0.00049
+0.00%
$-- $2,073
Jun 12, 7 AM $0.00049
+0.00%
$-- $2,070
Jun 12, 6 AM $0.00049
+0.00%
$-- $2,076
Jun 12, 5 AM $0.00049
+0.00%
$-- $2,072
Jun 12, 4 AM $0.00049
+0.00%
$-- $2,060
Jun 12, 3 AM $0.00049
+0.00%
$-- $2,045
Jun 12, 2 AM $0.00049
+0.00%
$-- $2,057
Jun 12, 1 AM $0.00049
+0.00%
$-- $2,059
Jun 12, 12 AM $0.00049
+0.00%
$-- $2,061
Jun 11, 11 PM $0.00049
+0.00%
$-- $2,030
Jun 11, 10 PM $0.00049
+0.00%
$-- $2,050
Jun 11, 9 PM $0.00049
+0.00%
$-- $2,065
Jun 11, 8 PM $0.00049
+0.00%
$-- $2,061
Jun 11, 7 PM $0.00049
+0.00%
$-- $2,068
Jun 11, 6 PM $0.00049
+0.00%
$-- $2,056
Jun 11, 5 PM $0.00049
+0.00%
$-- $2,055
Jun 11, 4 PM $0.00049
+0.00%
$-- $2,076
Jun 11, 3 PM $0.00049
+0.00%
$-- $2,045
Jun 11, 2 PM $0.00049
+0.00%
$-- $2,050
Jun 11, 1 PM $0.00049
+0.00%
$-- $2,037
Jun 11, 12 PM $0.00049
+0.00%
$-- $2,030
Jun 11, 11 AM $0.00049
+0.00%
$-- $2,024
Jun 11, 10 AM $0.00049
+0.00%
$-- $2,039
Jun 11, 9 AM $0.00049
+0.00%
$-- $2,044
Jun 11, 8 AM $0.00049
+0.00%
$-- $2,052
Jun 11, 7 AM $0.00049
+0.00%
$-- $2,043
Jun 11, 6 AM $0.00049
+0.00%
$-- $2,033
Jun 11, 5 AM $0.00049
+0.00%
$-- $2,029
Jun 11, 4 AM $0.00049
+0.00%
$-- $2,046
Jun 11, 3 AM $0.00049
+0.00%
$-- $2,071
Jun 11, 2 AM $0.00049
+0.00%
$-- $2,086
Jun 11, 1 AM $0.00049
+0.00%
$-- $2,074
Jun 11, 12 AM $0.00049
+0.00%
$-- $2,087
Jun 10, 11 PM $0.00049
+0.00%
$-- $2,112
Jun 10, 10 PM $0.00049
+0.00%
$-- $2,115
Jun 10, 9 PM $0.00049
+0.00%
$-- $2,117