Asia Finance Historical Data

ADB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0615
+0.24%
$ -- $ 199,584
Feb 15, 6 AM $ 0.0613
+0.18%
$ -- $ 197,569
Feb 15, 5 AM $ 0.0612
+0.08%
$ -- $ 197,515
Feb 15, 4 AM $ 0.0612
+0.07%
$ -- $ 199,478
Feb 15, 3 AM $ 0.0612
+0.08%
$ -- $ 199,472
Feb 15, 2 AM $ 0.0612
-0.18%
$ -- $ 200,453
Feb 15, 1 AM $ 0.0613
+0.03%
$ -- $ 200,514
Feb 15, 12 AM $ 0.0611
-0.42%
$ -- $ 201,419
Feb 14, 11 PM $ 0.0614
-0.41%
$ -- $ 200,174
Feb 14, 10 PM $ 0.0617
-0.05%
$ -- $ 199,451
Feb 14, 9 PM $ 0.0617
-0.23%
$ -- $ 201,926
Feb 14, 8 PM $ 0.0618
-0.16%
$ -- $ 206,105
Feb 14, 7 PM $ 0.0619
+0.29%
$ -- $ 206,610
Feb 14, 6 PM $ 0.0618
-0.18%
$ -- $ 206,754
Feb 14, 5 PM $ 0.0619
+0.13%
$ -- $ 209,691
Feb 14, 4 PM $ 0.0618
+0.29%
$ -- $ 206,549
Feb 14, 3 PM $ 0.0616
-0.08%
$ -- $ 205,471
Feb 14, 2 PM $ 0.0616
+0.31%
$ -- $ 206,015
Feb 14, 1 PM $ 0.0615
-0.07%
$ -- $ 203,432
Feb 14, 12 PM $ 0.0615
-0.13%
$ -- $ 204,294
Feb 14, 11 AM $ 0.0616
-0.03%
$ -- $ 205,454
Feb 14, 10 AM $ 0.0615
+0.08%
$ -- $ 206,316
Feb 14, 9 AM $ 0.0615
+0.42%
$ -- $ 204,285
Feb 14, 8 AM $ 0.0612
+0.23%
$ -- $ 203,462
Feb 14, 7 AM $ 0.0611
-0.13%
$ -- $ 204,520
Feb 14, 6 AM $ 0.0612
+0.05%
$ -- $ 206,006
Feb 14, 5 AM $ 0.0612
+0.15%
$ -- $ 204,329
Feb 14, 4 AM $ 0.061
+0.13%
$ -- $ 201,080
Feb 14, 3 AM $ 0.0609
+0.05%
$ -- $ 196,998
Feb 14, 2 AM $ 0.0609
-0.11%
$ -- $ 197,734
Feb 14, 1 AM $ 0.0609
-0.21%
$ -- $ 196,446
Feb 14, 12 AM $ 0.0611
+0.03%
$ -- $ 193,835
Feb 13, 11 PM $ 0.0611
+0.46%
$ -- $ 191,703
Feb 13, 10 PM $ 0.0607
-0.26%
$ -- $ 192,002
Feb 13, 9 PM $ 0.0609
+0.28%
$ -- $ 194,409
Feb 13, 8 PM $ 0.0608
+0.30%
$ -- $ 190,900
Feb 13, 7 PM $ 0.0607
+0.28%
$ -- $ 189,817
Feb 13, 6 PM $ 0.0605
+0.23%
$ -- $ 188,459
Feb 13, 5 PM $ 0.0603
-0.15%
$ -- $ 187,759
Feb 13, 4 PM $ 0.0604
+0.52%
$ -- $ 189,785
Feb 13, 3 PM $ 0.06
+0.18%
$ -- $ 187,965
Feb 13, 2 PM $ 0.06
+0.50%
$ -- $ 186,819
Feb 13, 1 PM $ 0.0597
+0.05%
$ -- $ 188,119
Feb 13, 12 PM $ 0.0596
-0.42%
$ -- $ 186,405
Feb 13, 11 AM $ 0.0599
-0.20%
$ -- $ 187,390
Feb 13, 10 AM $ 0.06
+0.20%
$ -- $ 189,001
Feb 13, 9 AM $ 0.0599
-0.30%
$ -- $ 189,236
Feb 13, 8 AM $ 0.06
+0.69%
$ -- $ 187,334
Feb 13, 7 AM $ 0.0595
-0.02%
$ -- $ 184,032
Feb 13, 6 AM $ 0.0594
-0.34%
$ -- $ 181,290