Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asia Finance Historical Data

ADB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.00049
+0.00%
$-- $2,127
Jun 10, 7 PM $0.00049
+0.00%
$-- $2,132
Jun 10, 6 PM $0.00049
+0.00%
$-- $2,146
Jun 10, 5 PM $0.00049
+0.00%
$-- $2,151
Jun 10, 4 PM $0.00049
+0.00%
$-- $2,131
Jun 10, 3 PM $0.00049
+0.00%
$-- $2,146
Jun 10, 2 PM $0.00049
+0.00%
$-- $2,143
Jun 10, 1 PM $0.00049
+0.00%
$-- $2,122
Jun 10, 12 PM $0.00049
+0.00%
$-- $2,099
Jun 10, 11 AM $0.00049
+0.00%
$-- $2,123
Jun 10, 10 AM $0.00049
+0.00%
$-- $2,126
Jun 10, 9 AM $0.00049
+0.00%
$-- $2,145
Jun 10, 8 AM $0.00049
+0.00%
$-- $2,140
Jun 10, 7 AM $0.00049
+0.00%
$-- $2,157
Jun 10, 6 AM $0.00049
+0.00%
$-- $2,161
Jun 10, 5 AM $0.00049
+0.00%
$-- $2,159
Jun 10, 4 AM $0.00049
+0.00%
$-- $2,158
Jun 10, 3 AM $0.00049
+0.00%
$-- $2,131
Jun 10, 2 AM $0.00049
+0.00%
$-- $2,121
Jun 10, 1 AM $0.00049
+0.00%
$-- $2,115
Jun 10, 12 AM $0.00049
+0.00%
$-- $2,109
Jun 9, 11 PM $0.00049
+0.00%
$-- $2,109
Jun 9, 10 PM $0.00049
+0.00%
$-- $2,104
Jun 9, 9 PM $0.00049
+0.00%
$-- $2,103
Jun 9, 8 PM $0.00049
+0.00%
$-- $2,085
Jun 9, 7 PM $0.00049
+0.00%
$-- $2,085
Jun 9, 6 PM $0.00049
+0.00%
$-- $2,075
Jun 9, 5 PM $0.00049
+0.00%
$-- $2,057
Jun 9, 4 PM $0.00049
+0.00%
$-- $2,083
Jun 9, 3 PM $0.00049
+0.00%
$-- $2,079
Jun 9, 2 PM $0.00049
+0.00%
$-- $2,076
Jun 9, 1 PM $0.00049
+0.00%
$-- $2,087
Jun 9, 12 PM $0.00049
+0.00%
$-- $2,086
Jun 9, 11 AM $0.00049
+0.00%
$-- $2,063
Jun 9, 10 AM $0.00049
+0.00%
$-- $2,052
Jun 9, 9 AM $0.00049
+0.00%
$-- $2,010
Jun 9, 8 AM $0.00049
+0.00%
$-- $2,019
Jun 9, 7 AM $0.00049
+0.00%
$-- $2,013
Jun 9, 6 AM $0.00049
+0.00%
$-- $2,014
Jun 9, 5 AM $0.00049
+0.00%
$-- $2,014
Jun 9, 4 AM $0.00049
+0.00%
$-- $2,002
Jun 9, 3 AM $0.00049
+0.00%
$-- $2,027
Jun 9, 2 AM $0.00049
+0.00%
$-- $2,000
Jun 9, 1 AM $0.00049
+0.00%
$-- $2,001
Jun 9, 12 AM $0.00049
+0.00%
$-- $2,000
Jun 8, 11 PM $0.00049
+0.00%
$-- $1,991
Jun 8, 10 PM $0.00049
+0.00%
$-- $1,973
Jun 8, 9 PM $0.00049
+0.00%
$-- $1,962
Jun 8, 8 PM $0.00049
+0.00%
$-- $1,968
Jun 8, 7 PM $0.00049
+0.00%
$-- $1,947