Asia Finance Historical Data

ADB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0594
-0.34%
$ -- $ 181,290
Feb 13, 5 AM $ 0.0596
+0.20%
$ -- $ 179,883
Feb 13, 4 AM $ 0.0595
+0.19%
$ -- $ 179,415
Feb 13, 3 AM $ 0.0594
-0.25%
$ -- $ 180,532
Feb 13, 2 AM $ 0.0595
+0.08%
$ -- $ 181,565
Feb 13, 1 AM $ 0.0595
+0.56%
$ -- $ 182,976
Feb 13, 12 AM $ 0.0592
-0.59%
$ -- $ 181,979
Feb 12, 11 PM $ 0.0595
+0.17%
$ -- $ 183,538
Feb 12, 10 PM $ 0.0594
+0.27%
$ -- $ 182,334
Feb 12, 9 PM $ 0.0592
+0.31%
$ -- $ 179,210
Feb 12, 8 PM $ 0.059
-0.47%
$ -- $ 179,760
Feb 12, 7 PM $ 0.0593
+0.36%
$ -- $ 179,022
Feb 12, 6 PM $ 0.0592
+0.20%
$ -- $ 176,654
Feb 12, 5 PM $ 0.0592
+0.41%
$ -- $ 175,556
Feb 12, 4 PM $ 0.0592
-0.66%
$ -- $ 175,018
Feb 12, 3 PM $ 0.0596
+0.03%
$ -- $ 179,097
Feb 12, 2 PM $ 0.0595
-0.02%
$ -- $ 179,678
Feb 12, 1 PM $ 0.0595
+0.44%
$ -- $ 179,208
Feb 12, 12 PM $ 0.0594
-0.37%
$ -- $ 178,630
Feb 12, 11 AM $ 0.0596
+0.08%
$ -- $ 176,914
Feb 12, 10 AM $ 0.0595
+0.27%
$ -- $ 175,241
Feb 12, 9 AM $ 0.0593
+0.44%
$ -- $ 176,551
Feb 12, 8 AM $ 0.059
-0.10%
$ -- $ 177,087
Feb 12, 7 AM $ 0.0591
+0.17%
$ -- $ 179,822
Feb 12, 6 AM $ 0.059
+0.34%
$ -- $ 182,467
Feb 12, 5 AM $ 0.0588
-0.07%
$ -- $ 184,469
Feb 12, 4 AM $ 0.059
+0.14%
$ -- $ 186,181
Feb 12, 3 AM $ 0.0588
-0.07%
$ -- $ 189,164
Feb 12, 2 AM $ 0.0589
+0.24%
$ -- $ 187,420
Feb 12, 1 AM $ 0.0587
+0.29%
$ -- $ 186,624
Feb 12, 12 AM $ 0.0585
+0.26%
$ -- $ 186,092
Feb 11, 11 PM $ 0.0583
-0.19%
$ -- $ 188,505
Feb 11, 10 PM $ 0.0585
-0.29%
$ -- $ 187,075
Feb 11, 9 PM $ 0.0587
+0.09%
$ -- $ 187,230
Feb 11, 8 PM $ 0.0587
+0.10%
$ -- $ 186,293
Feb 11, 7 PM $ 0.0586
-0.10%
$ -- $ 189,342
Feb 11, 6 PM $ 0.0587
+0.39%
$ -- $ 189,896
Feb 11, 5 PM $ 0.0583
+0.59%
$ -- $ 190,590
Feb 11, 4 PM $ 0.058
-0.17%
$ -- $ 188,360
Feb 11, 3 PM $ 0.058
-0.38%
$ -- $ 188,429
Feb 11, 2 PM $ 0.0582
-0.17%
$ -- $ 188,213
Feb 11, 1 PM $ 0.0583
+0.22%
$ -- $ 188,183
Feb 11, 12 PM $ 0.0582
-0.22%
$ -- $ 188,618
Feb 11, 11 AM $ 0.0583
+0.36%
$ -- $ 191,369
Feb 11, 10 AM $ 0.0581
-0.14%
$ -- $ 192,882
Feb 11, 9 AM $ 0.0581
+0.14%
$ -- $ 192,193
Feb 11, 8 AM $ 0.058
-0.15%
$ -- $ 192,500
Feb 11, 7 AM $ 0.0582
+0.15%
$ -- $ 192,676
Feb 11, 6 AM $ 0.0581
+0.10%
$ -- $ 193,100
Feb 11, 5 AM $ 0.058
-0.14%
$ -- $ 194,470